|
|
Share Prices |
|
Gayatri Sugars Ltd | Industry : Sugar | Chairman : T Indira Subbarami Reddy | Home : Indian Private | Book Value: -14.6544843 | BSE Code : 532183 | Market Cap: 126.78 | NSE Code : | P / E : 17.97 | |
| |
|
|
|
|
|
|
Apr 2024 |
23.90 |
18.41 |
22.09 |
19.15 |
13.59 |
16.59 |
140.38 |
Mar 2024 |
24.81 |
18.78 |
18.78 |
19.49 |
14.11 |
14.11 |
119.35 |
Feb 2024 |
24.70 |
20.27 |
20.39 |
19.15 |
15.14 |
15.32 |
129.58 |
Jan 2024 |
27.86 |
19.98 |
22.57 |
20.93 |
14.66 |
16.95 |
143.43 |
Share Prices Of
2023
|
Dec 2023 |
29.30 |
21.29 |
21.29 |
22.38 |
15.99 |
15.99 |
135.30 |
Nov 2023 |
29.41 |
20.46 |
29.39 |
21.17 |
13.91 |
22.08 |
186.77 |
Oct 2023 |
28.28 |
20.96 |
28.28 |
19.57 |
13.94 |
19.57 |
165.54 |
Sep 2023 |
21.38 |
15.96 |
21.38 |
14.79 |
11.04 |
14.79 |
125.15 |
Aug 2023 |
15.65 |
10.42 |
15.65 |
10.83 |
7.21 |
10.83 |
91.61 |
Jul 2023 |
10.22 |
8.35 |
10.22 |
7.07 |
4.31 |
7.07 |
59.82 |
Jun 2023 |
7.96 |
5.17 |
7.96 |
4.11 |
2.67 |
4.11 |
34.79 |
May 2023 |
5.17 |
5.17 |
5.17 |
2.67 |
2.67 |
2.67 |
22.59 |
Apr 2023 |
4.93 |
3.02 |
4.93 |
2.55 |
1.47 |
2.55 |
21.55 |
Mar 2023 |
3.75 |
2.91 |
3.07 |
2.10 |
1.44 |
1.59 |
13.42 |
Feb 2023 |
3.95 |
2.91 |
3.17 |
0.00 |
0.00 |
0.00 |
13.85 |
Jan 2023 |
3.78 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
13.55 |
Share Prices Of
2022
|
Dec 2022 |
4.90 |
3.33 |
3.76 |
0.00 |
0.00 |
0.00 |
16.43 |
Nov 2022 |
4.74 |
3.34 |
3.80 |
0.00 |
0.00 |
0.00 |
16.61 |
Oct 2022 |
4.29 |
2.22 |
4.29 |
0.00 |
0.00 |
0.00 |
18.75 |
Sep 2022 |
3.79 |
2.34 |
2.44 |
0.00 |
0.00 |
0.00 |
10.66 |
Aug 2022 |
4.26 |
3.48 |
3.82 |
0.00 |
0.00 |
0.00 |
16.69 |
Jul 2022 |
4.71 |
3.13 |
4.48 |
0.00 |
0.00 |
0.00 |
19.58 |
Jun 2022 |
4.35 |
3.00 |
3.63 |
0.00 |
0.00 |
0.00 |
15.86 |
May 2022 |
4.95 |
3.85 |
3.85 |
0.00 |
0.00 |
0.00 |
16.83 |
Apr 2022 |
4.95 |
2.70 |
4.95 |
0.00 |
0.00 |
0.00 |
21.63 |
Mar 2022 |
3.43 |
2.36 |
2.70 |
0.00 |
0.00 |
0.00 |
11.80 |
Feb 2022 |
4.18 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
15.78 |
Jan 2022 |
5.11 |
3.81 |
4.39 |
0.00 |
0.00 |
0.00 |
19.19 |
Share Prices Of
2021
|
Dec 2021 |
4.54 |
2.85 |
4.01 |
0.00 |
0.00 |
0.00 |
17.53 |
Nov 2021 |
4.23 |
2.46 |
3.46 |
0.00 |
0.00 |
0.00 |
15.12 |
Oct 2021 |
4.88 |
2.73 |
2.99 |
0.00 |
0.00 |
0.00 |
13.07 |
Sep 2021 |
3.32 |
1.90 |
3.32 |
0.00 |
0.00 |
0.00 |
14.51 |
Aug 2021 |
4.12 |
2.29 |
2.70 |
0.00 |
0.00 |
0.00 |
11.80 |
Jul 2021 |
4.30 |
3.90 |
4.12 |
0.00 |
0.00 |
0.00 |
18.01 |
Jun 2021 |
4.49 |
2.58 |
3.73 |
0.00 |
0.00 |
0.00 |
16.30 |
May 2021 |
2.87 |
2.05 |
2.47 |
0.00 |
0.00 |
0.00 |
10.79 |
Apr 2021 |
1.96 |
1.65 |
1.96 |
0.00 |
0.00 |
0.00 |
8.57 |
Mar 2021 |
2.62 |
1.71 |
1.86 |
0.00 |
0.00 |
0.00 |
8.13 |
Feb 2021 |
2.25 |
1.74 |
1.90 |
0.00 |
0.00 |
0.00 |
8.30 |
Jan 2021 |
2.58 |
1.78 |
2.15 |
0.00 |
0.00 |
0.00 |
9.40 |
Top |
|
|
|
|
|
|