|
|
| Share Prices |
|
| GEE Ltd | | Industry : Electrodes - Welding Equipment | Chairman : Shankarlal Agarwal | | Home : Indian Private | Book Value: 48.5019751 | | BSE Code : 504028 | Market Cap: 332.26 | | NSE Code : | P / E : 34.46 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
144.95 |
128.15 |
128.30 |
34.58 |
29.24 |
29.90 |
333.43 |
| Mar 2024 |
144.60 |
107.20 |
131.00 |
35.14 |
23.78 |
30.53 |
340.45 |
| Feb 2024 |
160.15 |
133.85 |
133.85 |
37.33 |
31.20 |
31.20 |
347.86 |
| Jan 2024 |
172.90 |
108.00 |
162.40 |
40.30 |
24.33 |
37.85 |
422.05 |
| Share Prices Of
2023
|
| Dec 2023 |
106.47 |
67.00 |
106.47 |
24.82 |
14.83 |
24.82 |
276.70 |
| Nov 2023 |
75.19 |
67.00 |
70.49 |
18.05 |
15.21 |
16.43 |
183.19 |
| Oct 2023 |
92.40 |
67.75 |
72.62 |
22.71 |
15.47 |
16.93 |
188.73 |
| Sep 2023 |
94.10 |
79.95 |
87.09 |
22.74 |
18.02 |
20.30 |
226.33 |
| Aug 2023 |
94.90 |
64.60 |
82.27 |
23.48 |
14.23 |
19.18 |
213.81 |
| Jul 2023 |
78.45 |
63.26 |
71.46 |
19.69 |
12.83 |
16.66 |
185.71 |
| Jun 2023 |
74.80 |
66.00 |
67.94 |
18.06 |
14.83 |
15.84 |
176.57 |
| May 2023 |
76.50 |
65.85 |
71.50 |
18.21 |
15.07 |
16.67 |
185.82 |
| Apr 2023 |
72.70 |
61.40 |
67.75 |
18.06 |
13.46 |
15.79 |
176.07 |
| Mar 2023 |
74.00 |
61.50 |
65.07 |
17.45 |
14.12 |
15.17 |
169.11 |
| Feb 2023 |
88.30 |
67.50 |
71.55 |
15.99 |
11.55 |
12.30 |
185.95 |
| Jan 2023 |
94.00 |
61.00 |
80.45 |
17.39 |
8.55 |
13.83 |
209.08 |
| Share Prices Of
2022
|
| Dec 2022 |
78.45 |
64.00 |
69.45 |
14.10 |
10.81 |
11.94 |
180.49 |
| Nov 2022 |
87.50 |
71.10 |
74.60 |
16.59 |
11.81 |
12.82 |
193.87 |
| Oct 2022 |
85.85 |
70.80 |
83.00 |
15.47 |
10.95 |
14.27 |
215.70 |
| Sep 2022 |
106.00 |
71.15 |
75.75 |
19.00 |
11.39 |
13.02 |
196.86 |
| Aug 2022 |
97.00 |
73.00 |
90.10 |
17.88 |
11.59 |
15.49 |
234.16 |
| Jul 2022 |
93.00 |
58.25 |
83.00 |
16.81 |
9.76 |
14.27 |
215.70 |
| Jun 2022 |
66.80 |
54.40 |
60.55 |
12.32 |
9.09 |
10.41 |
157.36 |
| May 2022 |
74.35 |
52.25 |
63.80 |
14.30 |
8.04 |
10.97 |
165.81 |
| Apr 2022 |
78.40 |
63.55 |
70.65 |
14.31 |
10.35 |
12.14 |
183.61 |
| Mar 2022 |
73.35 |
61.20 |
63.45 |
13.62 |
10.15 |
10.91 |
164.90 |
| Feb 2022 |
88.00 |
61.05 |
66.85 |
18.57 |
11.31 |
13.70 |
173.73 |
| Jan 2022 |
94.90 |
71.75 |
82.70 |
20.98 |
14.50 |
16.95 |
214.92 |
| Share Prices Of
2021
|
| Dec 2021 |
82.80 |
68.00 |
72.40 |
19.14 |
13.59 |
14.84 |
188.16 |
| Nov 2021 |
78.40 |
66.00 |
70.35 |
16.80 |
13.07 |
14.42 |
182.83 |
| Oct 2021 |
77.40 |
64.00 |
68.05 |
16.39 |
12.40 |
13.95 |
176.85 |
| Sep 2021 |
90.00 |
70.20 |
73.25 |
19.97 |
13.53 |
15.01 |
190.37 |
| Aug 2021 |
104.82 |
75.59 |
76.27 |
21.67 |
15.35 |
15.63 |
198.22 |
| Jul 2021 |
99.91 |
52.27 |
88.86 |
21.59 |
10.39 |
18.21 |
230.94 |
| Jun 2021 |
60.73 |
50.09 |
53.68 |
13.12 |
9.91 |
11.00 |
139.51 |
| May 2021 |
55.41 |
35.64 |
51.86 |
12.48 |
7.13 |
10.63 |
134.79 |
| Apr 2021 |
42.09 |
32.91 |
37.45 |
9.15 |
6.51 |
7.68 |
97.34 |
| Mar 2021 |
39.00 |
33.64 |
35.36 |
8.43 |
6.57 |
7.25 |
91.90 |
| Feb 2021 |
36.27 |
31.00 |
35.45 |
9.95 |
7.75 |
9.34 |
92.14 |
| Jan 2021 |
37.91 |
31.05 |
31.77 |
10.63 |
7.81 |
8.37 |
82.57 |
| Top |
| |
|
|
|
|
|