|
|
Share Prices |
|
BLB Ltd | Industry : Finance & Investments | Chairman : Brij Rattan Bagri | Home : Indian Private | Book Value: 18.3838176 | BSE Code : 532290 | Market Cap: 118.05 | NSE Code : BLBLIMITED | P / E : 17.86 | |
| |
|
|
|
|
|
|
Mar 2024 |
52.73 |
32.14 |
32.14 |
53.03 |
31.06 |
31.06 |
169.91 |
Feb 2024 |
52.65 |
32.84 |
51.70 |
51.03 |
30.67 |
49.97 |
273.31 |
Jan 2024 |
34.70 |
21.67 |
33.72 |
38.24 |
20.40 |
32.59 |
178.26 |
Share Prices Of
2023
|
Dec 2023 |
25.00 |
20.80 |
22.15 |
25.53 |
19.87 |
21.41 |
117.10 |
Nov 2023 |
23.78 |
20.25 |
20.76 |
25.35 |
18.15 |
20.06 |
109.75 |
Oct 2023 |
24.40 |
19.71 |
22.12 |
24.21 |
17.32 |
21.38 |
116.94 |
Sep 2023 |
24.70 |
20.90 |
22.87 |
24.75 |
19.88 |
22.10 |
120.90 |
Aug 2023 |
24.50 |
18.30 |
22.42 |
25.03 |
17.05 |
21.67 |
118.52 |
Jul 2023 |
20.04 |
18.10 |
18.74 |
20.51 |
17.18 |
18.11 |
99.07 |
Jun 2023 |
22.58 |
18.00 |
19.04 |
25.70 |
16.64 |
18.40 |
100.66 |
May 2023 |
23.45 |
18.65 |
19.01 |
23.39 |
17.68 |
18.37 |
100.50 |
Apr 2023 |
25.50 |
21.70 |
22.91 |
27.25 |
20.54 |
22.14 |
121.11 |
Mar 2023 |
25.70 |
20.40 |
21.68 |
27.30 |
19.71 |
20.95 |
114.61 |
Feb 2023 |
28.65 |
20.55 |
24.15 |
16.42 |
10.35 |
13.55 |
127.67 |
Jan 2023 |
37.80 |
22.05 |
26.05 |
21.97 |
9.43 |
14.62 |
137.71 |
Share Prices Of
2022
|
Dec 2022 |
28.35 |
19.20 |
24.00 |
18.45 |
10.07 |
13.47 |
126.88 |
Nov 2022 |
20.80 |
18.60 |
19.95 |
12.08 |
9.96 |
11.20 |
105.47 |
Oct 2022 |
21.65 |
19.00 |
19.80 |
13.02 |
10.03 |
11.11 |
104.67 |
Sep 2022 |
25.30 |
19.60 |
21.15 |
15.48 |
10.19 |
11.87 |
111.81 |
Aug 2022 |
22.35 |
16.10 |
20.05 |
12.54 |
8.56 |
11.25 |
105.99 |
Jul 2022 |
18.60 |
14.90 |
16.50 |
10.44 |
8.31 |
9.26 |
87.23 |
Jun 2022 |
21.30 |
14.45 |
18.10 |
12.76 |
7.56 |
10.16 |
95.69 |
May 2022 |
29.95 |
20.40 |
20.95 |
18.24 |
11.45 |
11.76 |
110.75 |
Apr 2022 |
35.30 |
22.60 |
28.95 |
21.65 |
12.49 |
16.25 |
153.04 |
Mar 2022 |
26.70 |
19.25 |
21.90 |
16.26 |
10.07 |
12.29 |
115.77 |
Feb 2022 |
28.00 |
18.25 |
19.60 |
141.24 |
80.21 |
92.51 |
103.62 |
Jan 2022 |
32.20 |
19.85 |
24.00 |
167.60 |
85.12 |
113.28 |
126.88 |
Share Prices Of
2021
|
Dec 2021 |
21.95 |
11.05 |
21.95 |
103.61 |
51.50 |
103.61 |
116.04 |
Nov 2021 |
13.34 |
10.19 |
11.06 |
68.74 |
45.81 |
52.20 |
58.47 |
Oct 2021 |
14.50 |
9.41 |
10.70 |
72.28 |
43.04 |
50.51 |
56.57 |
Sep 2021 |
10.36 |
8.50 |
9.87 |
51.12 |
38.06 |
46.59 |
52.18 |
Aug 2021 |
15.34 |
8.75 |
9.33 |
79.79 |
41.25 |
44.04 |
49.32 |
Jul 2021 |
13.30 |
8.72 |
13.30 |
62.78 |
39.70 |
62.78 |
70.31 |
Jun 2021 |
10.30 |
6.45 |
9.46 |
53.39 |
30.44 |
44.65 |
50.01 |
May 2021 |
7.30 |
5.85 |
6.59 |
36.14 |
27.52 |
31.11 |
34.84 |
Apr 2021 |
6.66 |
5.54 |
6.22 |
34.04 |
24.76 |
29.36 |
32.88 |
Mar 2021 |
7.36 |
5.08 |
6.40 |
35.61 |
21.83 |
30.21 |
33.83 |
Feb 2021 |
6.20 |
4.94 |
5.46 |
7.97 |
5.46 |
6.27 |
28.86 |
Jan 2021 |
6.25 |
4.90 |
5.51 |
7.35 |
5.52 |
6.33 |
29.13 |
Top |
|
|
|
|
|
|