Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mahindra & Mahindra Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : Anish Shah
    Home        : Mahindra  Book Value: 137.2342733
    BSE Code  : 532720  Market Cap: 32984.01
    NSE Code  : M&MFIN  P / E              : 18.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 308.50 255.05 260.95 19.17 15.43 15.94 32,242.66
Mar 2024 296.65 256.05 278.75 18.47 15.33 17.03 34,442.01
Feb 2024 303.00 275.45 283.35 18.91 16.17 17.31 35,010.38
Jan 2024 296.35 266.80 288.80 18.58 16.22 17.65 35,683.77
Share Prices Of 2023
Dec 2023 295.90 262.60 276.65 18.67 15.61 16.90 34,182.53
Nov 2023 279.75 245.20 274.65 17.31 14.88 16.78 33,935.42
Oct 2023 304.35 243.90 245.25 18.80 14.80 14.98 30,302.79
Sep 2023 314.15 287.55 301.30 19.48 16.96 18.41 37,228.26
Aug 2023 305.90 272.70 297.35 18.80 16.38 18.17 36,740.20
Jul 2023 346.40 289.10 297.55 21.38 17.06 18.18 36,764.91
Jun 2023 342.35 278.45 336.20 21.30 16.71 20.54 41,540.46
May 2023 296.35 261.75 284.55 18.59 15.41 17.39 35,158.65
Apr 2023 263.60 232.00 258.95 16.27 13.84 15.82 31,995.54
Mar 2023 260.05 215.70 231.90 16.11 13.03 14.17 28,653.28
Feb 2023 272.00 225.85 251.75 34.90 27.31 31.49 31,105.92
Jan 2023 247.05 222.00 232.85 32.60 27.33 29.13 28,770.66
Share Prices Of 2022
Dec 2022 243.60 215.00 234.75 30.80 26.25 29.36 29,005.42
Nov 2022 225.15 191.20 214.95 28.71 23.62 26.89 26,558.96
Oct 2022 218.85 178.90 201.95 28.13 22.30 25.26 24,952.69
Sep 2022 235.00 176.30 185.15 30.07 21.87 23.16 22,876.91
Aug 2022 207.65 185.00 205.70 26.11 22.58 25.73 25,416.04
Jul 2022 212.70 171.05 186.80 26.82 20.47 23.37 23,080.78
Jun 2022 189.95 164.10 175.45 24.25 20.28 21.94 21,677.45
May 2022 190.50 160.60 178.45 25.29 18.55 22.32 22,048.11
Apr 2022 191.00 158.25 183.15 24.91 18.95 22.91 22,628.81
Mar 2022 162.20 127.95 159.15 20.71 15.67 19.91 19,663.46
Feb 2022 173.15 139.25 145.25 65.46 50.81 53.52 17,946.07
Jan 2022 171.85 146.75 161.40 66.45 52.81 59.47 19,941.45
Share Prices Of 2021
Dec 2021 169.30 141.70 149.00 63.62 51.16 54.90 18,409.40
Nov 2021 206.40 153.45 155.20 77.84 55.97 57.18 19,175.42
Oct 2021 195.55 176.90 179.30 74.06 64.30 66.06 22,153.05
Sep 2021 187.65 159.10 185.15 70.11 57.52 68.22 22,875.84
Aug 2021 161.15 138.00 160.15 59.75 47.93 59.01 19,787.01
Jul 2021 164.30 141.50 151.45 60.91 51.79 55.80 18,712.10
Jun 2021 173.95 154.30 157.15 65.01 55.29 57.90 19,416.35
May 2021 165.05 150.15 162.85 61.52 53.40 60.00 20,120.60
Apr 2021 205.30 158.10 162.25 79.45 56.76 59.78 20,046.47
Mar 2021 220.55 191.15 198.90 84.62 68.70 73.28 24,574.69
Feb 2021 224.15 153.15 203.70 31.41 19.81 27.78 25,167.74
Jan 2021 198.40 149.70 154.90 28.26 19.73 21.12 19,138.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market