Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Strides Pharma Science Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Arun Kumar
    Home        : Indian Private  Book Value: 376.844232
    BSE Code  : 532531  Market Cap: 8101.88
    NSE Code  : STAR  P / E              : 92.51 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 911.95 798.00 896.45 405.99 347.07 392.30 8,238.35
Mar 2024 834.00 720.10 782.60 376.44 287.54 342.48 7,192.07
Feb 2024 838.10 685.20 787.60 374.25 296.61 344.67 7,238.02
Jan 2024 735.20 644.50 698.20 332.94 271.07 305.54 6,416.44
Share Prices Of 2023
Dec 2023 665.10 482.50 648.40 295.50 209.90 283.71 5,957.87
Nov 2023 512.00 467.40 486.60 228.58 197.70 212.91 4,471.16
Oct 2023 528.25 469.95 476.60 233.69 203.02 208.54 4,379.27
Sep 2023 549.00 433.80 508.10 242.04 185.02 218.56 4,589.81
Aug 2023 488.85 412.45 442.75 214.07 176.58 190.45 3,999.49
Jul 2023 486.80 432.00 472.10 210.78 184.14 203.08 4,264.61
Jun 2023 441.20 353.50 430.25 194.98 149.47 185.01 3,885.27
May 2023 390.00 330.35 360.15 180.25 138.70 154.87 3,252.25
Apr 2023 343.25 287.90 340.55 150.32 118.14 146.44 3,075.26
Mar 2023 301.15 268.40 286.15 131.57 113.35 123.05 2,584.01
Feb 2023 309.80 281.45 297.80 16.38 14.30 15.28 2,689.21
Jan 2023 372.90 292.50 295.35 19.56 14.87 15.16 2,667.09
Share Prices Of 2022
Dec 2022 392.20 336.95 349.05 21.67 17.00 17.91 3,152.02
Nov 2022 357.00 309.25 336.85 18.96 15.58 17.29 3,041.85
Oct 2022 348.40 287.30 309.45 18.09 14.70 15.88 2,794.03
Sep 2022 340.00 303.65 332.70 17.50 14.82 17.07 3,003.96
Aug 2022 364.70 328.55 330.90 19.05 16.65 16.89 2,971.60
Jul 2022 361.55 323.05 331.35 19.44 16.07 16.91 2,975.65
Jun 2022 358.00 285.95 330.90 18.62 13.50 16.89 2,971.60
May 2022 335.45 263.45 332.05 17.30 12.86 16.95 2,981.93
Apr 2022 388.60 322.00 328.20 20.42 16.27 16.75 2,947.36
Mar 2022 371.90 304.50 346.55 19.41 14.81 17.68 3,111.68
Feb 2022 413.50 309.20 319.90 50.11 36.54 38.31 2,872.39
Jan 2022 466.60 367.05 394.35 61.12 41.86 47.22 3,540.88
Share Prices Of 2021
Dec 2021 502.35 403.55 447.10 61.69 47.34 53.54 4,014.19
Nov 2021 559.75 471.60 488.45 68.08 52.13 58.49 4,385.44
Oct 2021 608.85 517.45 534.70 73.92 59.96 64.02 4,800.40
Sep 2021 642.10 571.55 589.30 79.32 66.64 70.56 5,290.58
Aug 2021 809.00 568.30 614.10 99.51 65.88 73.48 5,509.87
Jul 2021 817.45 731.70 770.15 101.25 82.71 92.15 6,909.57
Jun 2021 847.45 739.00 759.45 104.10 84.11 90.87 6,813.57
May 2021 882.50 758.00 766.10 108.52 89.72 91.64 6,871.41
Apr 2021 946.80 814.45 865.05 117.15 90.71 103.47 7,757.85
Mar 2021 906.45 728.00 844.50 110.45 80.46 101.01 7,573.56
Feb 2021 938.00 777.80 833.50 76.10 57.99 63.94 7,473.24
Jan 2021 1,000.00 804.40 814.25 81.30 60.68 62.45 7,298.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market