|
|
| Share Prices |
|
| Amrutanjan Health Care Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : S Sambhuprasad | | Home : Amrutanjan | Book Value: 90.625131 | | BSE Code : 590006 | Market Cap: 2242.02 | | NSE Code : AMRUTANJAN | P / E : 50.95 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
714.15 |
617.45 |
697.95 |
53.07 |
44.53 |
50.69 |
2,017.82 |
| Mar 2024 |
689.45 |
591.10 |
618.65 |
50.83 |
42.11 |
44.93 |
1,788.56 |
| Feb 2024 |
701.00 |
571.00 |
638.80 |
52.83 |
41.30 |
46.39 |
1,846.81 |
| Jan 2024 |
633.90 |
556.05 |
580.70 |
46.82 |
38.64 |
42.17 |
1,678.84 |
| Share Prices Of
2023
|
| Dec 2023 |
608.95 |
585.65 |
599.65 |
45.00 |
41.85 |
43.55 |
1,733.63 |
| Nov 2023 |
627.15 |
585.05 |
601.70 |
46.89 |
41.34 |
43.70 |
1,739.55 |
| Oct 2023 |
620.60 |
560.15 |
595.90 |
45.75 |
38.24 |
43.28 |
1,722.78 |
| Sep 2023 |
659.00 |
608.00 |
616.90 |
48.07 |
43.94 |
44.80 |
1,783.50 |
| Aug 2023 |
664.00 |
601.60 |
614.45 |
49.35 |
43.02 |
44.62 |
1,776.41 |
| Jul 2023 |
738.45 |
640.15 |
654.90 |
56.83 |
45.73 |
47.56 |
1,893.36 |
| Jun 2023 |
774.75 |
583.95 |
737.50 |
59.76 |
42.51 |
54.15 |
2,155.76 |
| May 2023 |
624.25 |
580.10 |
606.95 |
47.06 |
42.41 |
44.57 |
1,774.15 |
| Apr 2023 |
631.60 |
582.50 |
604.15 |
48.64 |
40.26 |
44.36 |
1,765.97 |
| Mar 2023 |
674.95 |
552.85 |
574.95 |
53.16 |
39.03 |
42.22 |
1,680.62 |
| Feb 2023 |
727.80 |
590.00 |
609.05 |
32.49 |
25.39 |
26.50 |
1,780.29 |
| Jan 2023 |
746.00 |
696.85 |
720.50 |
33.28 |
29.16 |
31.35 |
2,106.07 |
| Share Prices Of
2022
|
| Dec 2022 |
770.00 |
685.25 |
711.80 |
37.41 |
29.13 |
30.97 |
2,080.64 |
| Nov 2022 |
755.95 |
699.00 |
709.95 |
33.95 |
30.26 |
30.89 |
2,075.23 |
| Oct 2022 |
767.85 |
705.00 |
733.20 |
34.17 |
30.62 |
31.90 |
2,143.19 |
| Sep 2022 |
769.20 |
701.35 |
716.20 |
33.98 |
29.88 |
31.16 |
2,093.50 |
| Aug 2022 |
849.95 |
721.00 |
759.35 |
37.26 |
30.94 |
33.04 |
2,219.63 |
| Jul 2022 |
831.05 |
767.90 |
802.15 |
37.63 |
33.13 |
34.90 |
2,344.73 |
| Jun 2022 |
899.95 |
750.00 |
792.05 |
44.49 |
32.35 |
34.46 |
2,315.21 |
| May 2022 |
911.80 |
756.05 |
821.80 |
40.63 |
32.06 |
35.76 |
2,402.17 |
| Apr 2022 |
955.00 |
802.00 |
903.80 |
42.48 |
33.45 |
39.33 |
2,641.86 |
| Mar 2022 |
873.90 |
783.75 |
793.80 |
39.52 |
33.67 |
34.54 |
2,320.33 |
| Feb 2022 |
868.05 |
748.30 |
837.00 |
42.47 |
35.37 |
40.03 |
2,446.60 |
| Jan 2022 |
974.10 |
822.95 |
827.55 |
47.34 |
39.14 |
39.58 |
2,418.98 |
| Share Prices Of
2021
|
| Dec 2021 |
953.75 |
840.95 |
935.70 |
46.50 |
37.62 |
44.75 |
2,735.11 |
| Nov 2021 |
1,025.55 |
841.05 |
889.95 |
50.62 |
38.70 |
42.56 |
2,601.38 |
| Oct 2021 |
988.65 |
820.00 |
912.85 |
50.17 |
39.16 |
43.66 |
2,668.32 |
| Sep 2021 |
882.50 |
700.95 |
834.30 |
43.74 |
32.92 |
39.90 |
2,438.71 |
| Aug 2021 |
746.25 |
657.05 |
717.05 |
36.77 |
30.58 |
34.29 |
2,095.98 |
| Jul 2021 |
734.25 |
654.65 |
682.35 |
35.84 |
30.90 |
32.63 |
1,994.55 |
| Jun 2021 |
724.00 |
672.00 |
700.25 |
35.19 |
31.94 |
33.49 |
2,046.87 |
| May 2021 |
804.45 |
616.40 |
709.20 |
38.83 |
28.99 |
33.92 |
2,073.04 |
| Apr 2021 |
660.00 |
546.75 |
636.10 |
32.84 |
25.60 |
30.42 |
1,859.36 |
| Mar 2021 |
589.00 |
481.90 |
568.25 |
29.14 |
22.61 |
27.18 |
1,661.03 |
| Feb 2021 |
618.80 |
472.50 |
547.45 |
76.16 |
50.41 |
63.81 |
1,600.23 |
| Jan 2021 |
588.40 |
483.05 |
495.90 |
71.54 |
54.35 |
57.80 |
1,449.55 |
| Top |
| |
|
|
|
|
|