Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Emergent Industrial Solutions Ltd
    Industry   : Trading  Chairman  : T K Somani
    Home        : Indian Private  Book Value: 52.6286652
    BSE Code  : 506180  Market Cap: 41.24
    NSE Code  :   P / E              : 20.75 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 90.25 90.25 90.25 27.68 27.68 27.68 41.24
Share Prices Of 2023
Oct 2023 95.00 95.00 95.00 29.14 29.14 29.14 43.42
Sep 2023 96.00 95.00 95.00 29.75 29.14 29.14 43.42
Aug 2023 100.00 95.55 100.00 30.67 29.31 30.67 45.70
Mar 2023 91.00 86.07 91.00 27.91 24.97 27.91 41.59
Feb 2023 87.90 87.80 87.90 27.14 27.11 27.14 40.17
Share Prices Of 2022
Apr 2022 92.40 92.40 92.40 28.53 28.53 28.53 42.23
Feb 2022 102.90 84.65 88.00 11.50 9.02 9.37 40.22
Jan 2022 103.00 93.50 98.00 10.97 9.04 10.44 44.79
Share Prices Of 2021
Dec 2021 135.05 98.05 98.05 14.61 10.44 10.44 44.81
Nov 2021 147.00 140.00 140.00 15.74 14.91 14.91 63.98
Oct 2021 153.90 153.90 153.90 16.39 16.39 16.39 70.33
Sep 2021 146.60 146.60 146.60 15.62 15.62 15.62 67.00
Apr 2021 139.65 139.65 139.65 14.88 14.88 14.88 63.82
Feb 2021 139.65 139.65 139.65 125.14 125.14 125.14 63.82
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market