|
|
| Share Prices |
|
| Finolex Cables Ltd | | Industry : Cables - Power | Chairman : D K Chhabria | | Home : Finolex | Book Value: 256.4740858 | | BSE Code : 500144 | Market Cap: 16004.34 | | NSE Code : FINCABLES | P / E : 28.58 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,069.30 |
961.00 |
1,051.40 |
33.15 |
28.62 |
32.05 |
16,080.04 |
| Mar 2024 |
1,008.75 |
833.00 |
1,000.80 |
31.81 |
24.05 |
30.51 |
15,306.17 |
| Feb 2024 |
1,182.00 |
917.00 |
921.75 |
37.72 |
27.81 |
28.10 |
14,097.18 |
| Jan 2024 |
1,128.85 |
1,020.95 |
1,099.50 |
35.14 |
30.68 |
33.51 |
16,815.68 |
| Share Prices Of
2023
|
| Dec 2023 |
1,157.50 |
974.00 |
1,069.25 |
35.70 |
28.24 |
32.59 |
16,353.04 |
| Nov 2023 |
985.00 |
884.30 |
967.65 |
30.56 |
25.81 |
29.50 |
14,799.18 |
| Oct 2023 |
1,143.05 |
841.00 |
896.45 |
36.18 |
25.32 |
27.32 |
13,710.25 |
| Sep 2023 |
1,219.10 |
1,034.05 |
1,120.60 |
37.88 |
29.91 |
34.16 |
17,138.38 |
| Aug 2023 |
1,140.00 |
871.10 |
1,098.50 |
36.39 |
22.78 |
33.48 |
16,800.39 |
| Jul 2023 |
1,068.00 |
804.35 |
1,058.95 |
32.83 |
24.41 |
32.28 |
16,195.51 |
| Jun 2023 |
887.15 |
772.30 |
858.70 |
27.51 |
23.33 |
26.17 |
13,132.90 |
| May 2023 |
937.50 |
774.05 |
800.95 |
29.28 |
23.14 |
24.41 |
12,249.68 |
| Apr 2023 |
921.80 |
808.85 |
893.55 |
28.99 |
23.85 |
27.24 |
13,665.90 |
| Mar 2023 |
847.60 |
697.95 |
811.85 |
27.91 |
21.02 |
24.75 |
12,416.38 |
| Feb 2023 |
729.00 |
530.05 |
704.40 |
27.80 |
19.19 |
26.60 |
10,773.05 |
| Jan 2023 |
573.40 |
525.75 |
551.65 |
22.31 |
18.92 |
20.83 |
8,436.90 |
| Share Prices Of
2022
|
| Dec 2022 |
592.05 |
491.05 |
546.55 |
22.56 |
17.85 |
20.64 |
8,358.90 |
| Nov 2022 |
593.90 |
501.00 |
554.05 |
24.04 |
18.42 |
20.92 |
8,473.60 |
| Oct 2022 |
537.90 |
446.00 |
521.35 |
20.92 |
16.73 |
19.69 |
7,973.49 |
| Sep 2022 |
494.00 |
437.70 |
468.65 |
19.21 |
16.37 |
17.70 |
7,167.50 |
| Aug 2022 |
478.65 |
407.75 |
460.65 |
18.53 |
13.95 |
17.40 |
7,045.15 |
| Jul 2022 |
430.90 |
371.00 |
424.00 |
16.54 |
13.74 |
16.01 |
6,484.63 |
| Jun 2022 |
410.00 |
351.40 |
375.80 |
16.06 |
13.14 |
14.19 |
5,747.46 |
| May 2022 |
409.80 |
344.00 |
371.25 |
16.45 |
12.82 |
14.02 |
5,677.87 |
| Apr 2022 |
429.80 |
375.30 |
400.20 |
16.75 |
13.49 |
15.11 |
6,120.63 |
| Mar 2022 |
430.15 |
368.50 |
377.75 |
17.52 |
13.78 |
14.27 |
5,777.28 |
| Feb 2022 |
518.00 |
375.20 |
413.15 |
28.80 |
19.17 |
22.33 |
6,318.69 |
| Jan 2022 |
549.00 |
450.00 |
496.55 |
30.54 |
22.85 |
26.84 |
7,594.20 |
| Share Prices Of
2021
|
| Dec 2021 |
596.00 |
515.40 |
528.20 |
33.06 |
27.27 |
28.55 |
8,078.26 |
| Nov 2021 |
608.65 |
463.75 |
565.40 |
34.17 |
24.68 |
30.57 |
8,647.19 |
| Oct 2021 |
516.25 |
442.80 |
466.25 |
28.69 |
23.46 |
25.21 |
7,130.80 |
| Sep 2021 |
530.05 |
457.60 |
487.25 |
29.04 |
24.10 |
26.34 |
7,451.97 |
| Aug 2021 |
539.20 |
441.00 |
465.75 |
29.80 |
23.26 |
25.18 |
7,123.15 |
| Jul 2021 |
557.05 |
500.00 |
522.00 |
30.86 |
25.94 |
28.22 |
7,983.43 |
| Jun 2021 |
547.50 |
438.00 |
518.60 |
31.25 |
22.60 |
28.04 |
7,931.43 |
| May 2021 |
479.80 |
353.85 |
442.50 |
27.51 |
18.97 |
23.92 |
6,767.57 |
| Apr 2021 |
391.00 |
350.60 |
361.80 |
21.24 |
18.45 |
19.56 |
5,533.35 |
| Mar 2021 |
424.25 |
365.65 |
380.85 |
24.23 |
19.52 |
20.59 |
5,824.69 |
| Feb 2021 |
415.00 |
360.00 |
390.50 |
16.05 |
13.34 |
14.84 |
5,972.28 |
| Jan 2021 |
426.45 |
338.30 |
366.00 |
16.41 |
12.48 |
13.91 |
5,597.58 |
| Top |
| |
|
|
|
|
|