Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Delta Corp Ltd
    Industry   : Recreation / Amusement Parks  Chairman  : Jaydev Mody
    Home        : Indian Private  Book Value: 85.3194066
    BSE Code  : 532848  Market Cap: 3319.02
    NSE Code  : DELTACORP  P / E              : 16.14 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 140.25 110.00 110.65 17.43 13.34 13.50 2,962.89
Feb 2024 154.35 132.00 135.75 19.15 15.87 16.56 3,634.99
Jan 2024 159.75 134.35 140.65 19.87 16.06 17.16 3,766.20
Share Prices Of 2023
Dec 2023 154.15 135.35 145.90 19.85 15.78 17.80 3,906.78
Nov 2023 147.30 124.90 142.65 18.55 15.21 17.40 3,819.75
Oct 2023 148.95 124.60 127.80 19.17 14.83 15.59 3,422.11
Sep 2023 190.80 133.10 142.70 23.85 15.14 17.41 3,821.09
Aug 2023 202.20 176.20 180.95 25.30 21.32 22.07 4,845.32
Jul 2023 256.95 178.20 200.25 31.69 20.46 24.43 5,362.12
Jun 2023 259.95 231.15 253.80 32.33 27.34 30.94 6,791.58
May 2023 244.85 202.05 242.40 30.99 23.65 29.55 6,486.52
Apr 2023 205.40 181.50 204.75 25.12 21.37 24.96 5,479.02
Mar 2023 205.45 173.75 180.70 25.32 20.72 22.03 4,835.45
Feb 2023 207.60 179.60 187.80 65.82 54.95 58.07 5,023.39
Jan 2023 218.50 186.70 196.25 68.14 56.66 60.68 5,249.41
Share Prices Of 2022
Dec 2022 237.55 187.00 212.60 76.64 52.74 65.74 5,686.75
Nov 2022 234.90 213.30 227.45 73.54 64.95 70.33 6,083.97
Oct 2022 230.90 197.85 223.05 75.80 60.15 68.96 5,965.36
Sep 2022 236.45 190.65 198.60 76.65 57.43 61.40 5,311.45
Aug 2022 217.90 190.70 211.45 68.46 58.10 65.37 5,655.12
Jul 2022 202.45 166.10 198.05 63.98 49.37 61.23 5,296.74
Jun 2022 223.25 162.10 166.45 72.58 49.58 51.46 4,451.62
May 2022 270.70 204.55 218.20 87.30 60.09 67.46 5,835.65
Apr 2022 339.50 263.85 266.20 107.15 80.85 82.30 7,119.38
Mar 2022 335.95 244.00 330.25 105.58 73.25 102.02 8,826.18
Feb 2022 294.50 242.40 263.10 437.98 350.22 383.57 7,027.06
Jan 2022 306.50 251.45 277.25 462.50 357.20 404.03 7,401.87
Share Prices Of 2021
Dec 2021 300.70 242.10 258.70 446.75 344.49 377.00 6,906.64
Nov 2021 308.55 244.75 246.45 459.59 350.87 358.94 6,575.80
Oct 2021 305.60 249.30 258.80 477.18 355.46 376.93 6,905.33
Sep 2021 264.85 181.45 263.30 403.09 253.78 383.48 7,025.40
Aug 2021 185.50 165.00 181.20 277.27 238.79 263.91 4,834.80
Jul 2021 202.00 173.30 183.15 310.41 250.59 266.75 4,886.83
Jun 2021 195.75 166.50 177.30 295.44 238.56 258.23 4,730.74
May 2021 181.90 145.85 170.00 273.73 208.70 247.60 4,535.96
Apr 2021 170.35 142.00 150.20 249.94 189.47 218.76 4,007.65
Mar 2021 201.95 147.10 162.00 314.95 211.58 235.94 4,322.50
Feb 2021 164.85 144.80 147.70 36.21 29.40 31.18 3,940.95
Jan 2021 164.40 138.00 147.60 35.29 27.50 31.16 3,938.28
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market