|
|
| Share Prices |
|
| Kovilpatti Lakshmi Roller Flour Mills Ltd | | Industry : Food - Processing - Indian | Chairman : Suresh Jagannathan | | Home : Indian Private | Book Value: 75.43832 | | BSE Code : 507598 | Market Cap: 177.39 | | NSE Code : KLRF | P / E : 21.63 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
231.70 |
179.00 |
194.20 |
17.51 |
12.29 |
14.05 |
107.62 |
| Feb 2024 |
299.00 |
191.00 |
219.75 |
26.61 |
13.50 |
15.90 |
121.77 |
| Jan 2024 |
260.25 |
185.10 |
255.30 |
19.19 |
11.94 |
18.47 |
141.47 |
| Share Prices Of
2023
|
| Dec 2023 |
219.95 |
196.00 |
196.00 |
15.92 |
14.18 |
14.18 |
108.61 |
| Nov 2023 |
209.50 |
176.25 |
209.50 |
15.16 |
12.40 |
15.16 |
116.09 |
| Oct 2023 |
214.80 |
176.95 |
187.90 |
16.74 |
12.58 |
13.59 |
104.12 |
| Sep 2023 |
237.80 |
144.05 |
205.15 |
19.15 |
10.35 |
14.84 |
113.68 |
| Aug 2023 |
160.00 |
132.00 |
150.85 |
12.50 |
8.67 |
10.91 |
83.59 |
| Jul 2023 |
139.45 |
122.05 |
133.80 |
10.82 |
8.56 |
9.68 |
74.14 |
| Jun 2023 |
144.70 |
126.00 |
129.20 |
10.84 |
8.89 |
9.35 |
71.60 |
| May 2023 |
157.80 |
118.55 |
129.95 |
13.60 |
8.11 |
9.40 |
72.01 |
| Apr 2023 |
129.00 |
90.70 |
118.43 |
9.76 |
6.41 |
8.57 |
65.63 |
| Mar 2023 |
116.90 |
86.50 |
88.45 |
9.02 |
6.02 |
6.40 |
49.01 |
| Feb 2023 |
161.65 |
108.40 |
108.40 |
17.00 |
10.39 |
10.39 |
60.07 |
| Jan 2023 |
176.90 |
115.00 |
155.15 |
18.24 |
10.57 |
14.87 |
85.98 |
| Share Prices Of
2022
|
| Dec 2022 |
144.45 |
113.10 |
120.95 |
14.49 |
10.41 |
11.60 |
67.02 |
| Nov 2022 |
140.40 |
120.10 |
129.40 |
13.86 |
11.40 |
12.41 |
71.71 |
| Oct 2022 |
134.65 |
102.00 |
133.35 |
13.04 |
9.24 |
12.78 |
73.90 |
| Sep 2022 |
117.30 |
98.20 |
103.15 |
11.94 |
8.91 |
9.89 |
57.16 |
| Aug 2022 |
114.15 |
72.05 |
112.60 |
11.09 |
6.72 |
10.80 |
62.40 |
| Jul 2022 |
77.90 |
66.90 |
76.25 |
8.13 |
6.07 |
7.31 |
42.25 |
| Jun 2022 |
81.75 |
67.05 |
70.10 |
8.25 |
6.19 |
6.72 |
38.85 |
| May 2022 |
82.80 |
60.90 |
79.55 |
8.26 |
5.55 |
7.63 |
44.08 |
| Apr 2022 |
78.40 |
68.30 |
72.00 |
8.18 |
6.28 |
6.90 |
39.90 |
| Mar 2022 |
78.00 |
61.55 |
68.00 |
8.26 |
5.31 |
6.52 |
37.68 |
| Feb 2022 |
104.00 |
59.00 |
64.65 |
14.11 |
7.05 |
7.87 |
35.83 |
| Jan 2022 |
102.85 |
88.00 |
93.55 |
13.11 |
10.15 |
11.39 |
51.84 |
| Share Prices Of
2021
|
| Dec 2021 |
98.10 |
78.70 |
88.30 |
13.27 |
8.94 |
10.75 |
48.93 |
| Nov 2021 |
90.00 |
68.00 |
80.00 |
11.73 |
8.13 |
9.74 |
44.33 |
| Oct 2021 |
82.75 |
68.00 |
70.10 |
10.99 |
8.26 |
8.54 |
38.85 |
| Sep 2021 |
74.90 |
66.55 |
69.80 |
9.79 |
7.68 |
8.50 |
38.68 |
| Aug 2021 |
93.40 |
66.00 |
69.45 |
12.01 |
7.37 |
8.46 |
38.49 |
| Jul 2021 |
93.40 |
64.05 |
78.40 |
12.96 |
7.47 |
9.55 |
43.45 |
| Jun 2021 |
70.95 |
57.35 |
66.45 |
8.90 |
6.33 |
8.09 |
36.82 |
| May 2021 |
69.00 |
48.20 |
61.10 |
9.47 |
5.71 |
7.44 |
33.86 |
| Apr 2021 |
56.00 |
42.60 |
51.45 |
7.30 |
5.00 |
6.27 |
28.51 |
| Mar 2021 |
53.00 |
44.10 |
45.90 |
6.84 |
5.31 |
5.59 |
25.44 |
| Feb 2021 |
53.95 |
44.00 |
46.90 |
11.99 |
8.77 |
9.55 |
25.99 |
| Jan 2021 |
51.50 |
41.15 |
48.70 |
10.84 |
8.38 |
9.92 |
26.99 |
| Top |
| |
|
|
|
|
|