|
|
| Share Prices |
|
| SKM Egg Products Export (India) Ltd | | Industry : Food - Processing - Indian | Chairman : MAEILANANDHAN SKM | | Home : Indian Private | Book Value: 93.9004937 | | BSE Code : 532143 | Market Cap: 713.67 | | NSE Code : SKMEGGPROD | P / E : 6.9 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
335.20 |
219.90 |
295.65 |
12.43 |
7.46 |
10.33 |
778.45 |
| Mar 2024 |
264.55 |
213.60 |
215.55 |
9.56 |
7.39 |
7.53 |
567.54 |
| Feb 2024 |
393.95 |
251.00 |
255.35 |
14.49 |
8.62 |
8.92 |
672.34 |
| Jan 2024 |
424.00 |
367.00 |
382.25 |
15.75 |
12.39 |
13.35 |
1,006.46 |
| Share Prices Of
2023
|
| Dec 2023 |
400.00 |
355.50 |
386.40 |
14.52 |
12.06 |
13.50 |
1,017.39 |
| Nov 2023 |
443.00 |
360.55 |
385.95 |
16.38 |
11.81 |
13.48 |
1,016.21 |
| Oct 2023 |
469.00 |
372.00 |
430.65 |
16.75 |
11.86 |
15.04 |
1,133.90 |
| Sep 2023 |
559.40 |
405.10 |
457.00 |
21.60 |
13.43 |
15.96 |
1,203.28 |
| Aug 2023 |
483.30 |
240.00 |
483.30 |
16.88 |
7.97 |
16.88 |
1,272.53 |
| Jul 2023 |
255.65 |
211.15 |
244.05 |
9.23 |
6.87 |
8.53 |
642.58 |
| Jun 2023 |
242.05 |
192.90 |
219.60 |
8.68 |
6.47 |
7.67 |
578.21 |
| May 2023 |
200.80 |
138.05 |
191.40 |
7.52 |
4.79 |
6.69 |
503.96 |
| Apr 2023 |
157.50 |
132.70 |
146.80 |
5.92 |
4.51 |
5.13 |
386.52 |
| Mar 2023 |
156.80 |
122.20 |
129.90 |
5.93 |
4.19 |
4.54 |
342.03 |
| Feb 2023 |
222.40 |
143.10 |
143.10 |
86.78 |
51.33 |
51.33 |
376.78 |
| Jan 2023 |
153.95 |
132.35 |
149.20 |
55.77 |
44.22 |
53.52 |
392.84 |
| Share Prices Of
2022
|
| Dec 2022 |
156.50 |
122.55 |
133.30 |
62.00 |
41.67 |
47.82 |
350.98 |
| Nov 2022 |
134.10 |
102.45 |
123.35 |
50.06 |
35.82 |
44.25 |
324.78 |
| Oct 2022 |
127.80 |
97.10 |
107.80 |
49.63 |
32.90 |
38.67 |
283.84 |
| Sep 2022 |
112.80 |
82.65 |
101.85 |
44.99 |
29.26 |
36.54 |
268.17 |
| Aug 2022 |
83.50 |
61.50 |
82.45 |
30.33 |
20.13 |
29.58 |
217.09 |
| Jul 2022 |
63.55 |
54.65 |
61.50 |
23.52 |
19.23 |
22.06 |
161.93 |
| Jun 2022 |
71.00 |
51.95 |
55.50 |
28.28 |
18.55 |
19.91 |
146.13 |
| May 2022 |
72.90 |
58.55 |
63.70 |
27.45 |
19.83 |
22.85 |
167.72 |
| Apr 2022 |
73.30 |
62.00 |
69.25 |
27.83 |
21.46 |
24.84 |
182.34 |
| Mar 2022 |
70.25 |
58.65 |
61.45 |
26.36 |
20.45 |
22.04 |
161.80 |
| Feb 2022 |
77.85 |
57.80 |
62.25 |
13.38 |
9.64 |
10.43 |
163.90 |
| Jan 2022 |
86.65 |
69.00 |
77.15 |
14.68 |
10.52 |
12.93 |
203.14 |
| Share Prices Of
2021
|
| Dec 2021 |
92.00 |
63.50 |
73.55 |
18.71 |
10.42 |
12.33 |
193.66 |
| Nov 2021 |
81.00 |
64.60 |
67.95 |
14.02 |
10.70 |
11.39 |
178.91 |
| Oct 2021 |
90.40 |
76.50 |
77.50 |
16.57 |
12.66 |
12.99 |
204.06 |
| Sep 2021 |
88.95 |
81.00 |
81.40 |
15.64 |
13.18 |
13.64 |
214.33 |
| Aug 2021 |
94.45 |
76.25 |
83.55 |
16.69 |
12.66 |
14.00 |
219.99 |
| Jul 2021 |
97.80 |
84.50 |
85.55 |
16.91 |
13.79 |
14.34 |
225.25 |
| Jun 2021 |
98.45 |
63.50 |
88.80 |
17.56 |
8.89 |
14.88 |
233.81 |
| May 2021 |
73.50 |
50.30 |
65.25 |
12.74 |
8.27 |
10.94 |
171.80 |
| Apr 2021 |
55.10 |
43.65 |
53.00 |
9.66 |
7.18 |
8.88 |
139.55 |
| Mar 2021 |
59.00 |
45.90 |
46.90 |
11.60 |
7.54 |
7.86 |
123.49 |
| Feb 2021 |
59.90 |
49.30 |
50.40 |
33.13 |
23.75 |
25.04 |
132.70 |
| Jan 2021 |
67.90 |
52.20 |
54.00 |
35.32 |
24.04 |
26.83 |
142.18 |
| Top |
| |
|
|
|
|
|