|
|
| Share Prices |
|
| Bharat Dynamics Ltd | | Industry : Engineering | Chairman : Siddharth Mishra | | Home : Govt of India | Book Value: 184.0569862 | | BSE Code : 541143 | Market Cap: 36998.99 | | NSE Code : BDL | P / E : 77.61 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,882.20 |
1,552.15 |
1,751.30 |
102.78 |
75.71 |
91.16 |
32,098.05 |
| Feb 2024 |
1,984.40 |
1,553.80 |
1,807.70 |
108.24 |
77.14 |
94.10 |
33,131.75 |
| Jan 2024 |
1,839.60 |
1,625.50 |
1,707.45 |
100.91 |
80.76 |
88.88 |
31,294.36 |
| Share Prices Of
2023
|
| Dec 2023 |
1,810.00 |
1,185.10 |
1,713.15 |
96.53 |
59.67 |
89.18 |
31,398.83 |
| Nov 2023 |
1,184.00 |
975.00 |
1,161.85 |
62.42 |
50.19 |
60.48 |
21,294.53 |
| Oct 2023 |
1,043.05 |
901.00 |
973.65 |
54.86 |
45.24 |
50.68 |
17,845.18 |
| Sep 2023 |
1,225.00 |
955.30 |
1,031.85 |
65.47 |
47.93 |
53.71 |
18,911.88 |
| Aug 2023 |
1,236.90 |
1,095.10 |
1,126.60 |
65.15 |
56.00 |
58.64 |
20,648.47 |
| Jul 2023 |
1,278.00 |
1,078.05 |
1,227.65 |
69.16 |
55.99 |
63.90 |
22,500.52 |
| Jun 2023 |
1,247.00 |
1,062.55 |
1,120.15 |
67.98 |
53.75 |
58.31 |
20,530.25 |
| May 2023 |
1,115.55 |
971.10 |
1,099.90 |
58.89 |
48.71 |
57.25 |
20,159.10 |
| Apr 2023 |
1,029.60 |
952.50 |
1,004.55 |
55.25 |
49.02 |
52.29 |
18,411.52 |
| Mar 2023 |
1,012.00 |
879.00 |
988.75 |
53.92 |
44.15 |
51.47 |
18,121.93 |
| Feb 2023 |
984.00 |
786.85 |
933.75 |
35.42 |
27.11 |
32.71 |
17,113.89 |
| Jan 2023 |
962.80 |
863.90 |
945.90 |
34.56 |
28.41 |
33.13 |
17,336.57 |
| Share Prices Of
2022
|
| Dec 2022 |
991.95 |
797.35 |
944.30 |
36.49 |
24.52 |
33.08 |
17,307.25 |
| Nov 2022 |
1,004.00 |
912.30 |
969.25 |
36.04 |
31.77 |
33.95 |
17,764.54 |
| Oct 2022 |
1,026.00 |
836.15 |
957.65 |
37.19 |
27.76 |
33.54 |
17,551.93 |
| Sep 2022 |
978.90 |
801.60 |
874.30 |
36.02 |
27.68 |
30.62 |
16,024.28 |
| Aug 2022 |
897.65 |
785.05 |
816.40 |
31.94 |
26.62 |
28.60 |
14,963.08 |
| Jul 2022 |
819.25 |
660.65 |
811.85 |
28.96 |
22.89 |
28.44 |
14,879.69 |
| Jun 2022 |
852.85 |
648.40 |
679.75 |
32.37 |
20.55 |
23.81 |
12,458.54 |
| May 2022 |
818.60 |
608.75 |
783.75 |
30.38 |
20.05 |
27.45 |
14,364.67 |
| Apr 2022 |
904.95 |
546.15 |
748.35 |
34.67 |
18.30 |
26.21 |
13,715.85 |
| Mar 2022 |
611.45 |
438.55 |
546.60 |
21.89 |
15.14 |
19.15 |
10,018.15 |
| Feb 2022 |
535.70 |
407.70 |
449.05 |
40.54 |
28.78 |
31.94 |
8,230.24 |
| Jan 2022 |
511.00 |
386.95 |
497.80 |
37.31 |
27.22 |
35.41 |
9,123.74 |
| Share Prices Of
2021
|
| Dec 2021 |
440.00 |
376.70 |
390.80 |
33.21 |
26.40 |
27.80 |
7,162.63 |
| Nov 2021 |
450.00 |
370.05 |
414.60 |
32.92 |
23.62 |
29.49 |
7,598.84 |
| Oct 2021 |
455.00 |
368.10 |
404.70 |
34.32 |
26.09 |
28.78 |
7,417.39 |
| Sep 2021 |
413.20 |
376.00 |
383.05 |
30.09 |
26.51 |
27.24 |
7,020.59 |
| Aug 2021 |
428.90 |
367.10 |
392.95 |
31.47 |
25.59 |
27.95 |
7,202.04 |
| Jul 2021 |
426.25 |
359.80 |
419.90 |
30.78 |
25.48 |
29.87 |
7,695.98 |
| Jun 2021 |
377.25 |
341.00 |
357.70 |
27.40 |
23.55 |
25.44 |
6,555.97 |
| May 2021 |
375.90 |
326.25 |
360.95 |
26.89 |
23.05 |
25.67 |
6,615.54 |
| Apr 2021 |
352.20 |
321.50 |
336.90 |
25.86 |
22.56 |
23.96 |
6,174.75 |
| Mar 2021 |
391.00 |
330.35 |
332.60 |
28.68 |
22.44 |
23.66 |
6,095.93 |
| Feb 2021 |
379.80 |
330.60 |
350.80 |
13.97 |
11.25 |
12.02 |
6,429.51 |
| Jan 2021 |
365.00 |
324.15 |
330.95 |
13.25 |
10.93 |
11.34 |
6,065.69 |
| Top |
| |
|
|
|
|
|