|
|
| Share Prices |
|
| Foods & Inns Ltd | | Industry : Food - Processing - Indian | Chairman : Bhupendra Dalal | | Home : Champaklal | Book Value: 68.2446602 | | BSE Code : 507552 | Market Cap: 926.38 | | NSE Code : FOODSIN | P / E : 20.02 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
159.30 |
127.00 |
130.15 |
20.16 |
15.54 |
15.98 |
698.93 |
| Feb 2024 |
158.35 |
134.55 |
143.60 |
19.88 |
16.36 |
17.63 |
771.16 |
| Jan 2024 |
178.05 |
150.00 |
152.70 |
22.43 |
18.24 |
18.74 |
820.03 |
| Share Prices Of
2023
|
| Dec 2023 |
178.75 |
154.10 |
160.10 |
22.18 |
17.69 |
19.65 |
859.77 |
| Nov 2023 |
188.70 |
166.60 |
169.95 |
23.43 |
19.98 |
20.86 |
912.66 |
| Oct 2023 |
222.35 |
160.15 |
173.30 |
27.78 |
17.58 |
21.23 |
928.84 |
| Sep 2023 |
202.20 |
163.55 |
197.75 |
26.24 |
19.68 |
24.23 |
1,059.88 |
| Aug 2023 |
194.50 |
170.10 |
182.65 |
24.14 |
20.56 |
22.38 |
978.95 |
| Jul 2023 |
206.65 |
175.00 |
179.85 |
25.61 |
20.65 |
22.03 |
963.94 |
| Jun 2023 |
189.60 |
160.30 |
183.15 |
24.03 |
18.36 |
22.44 |
981.63 |
| May 2023 |
175.80 |
135.35 |
163.00 |
22.99 |
15.63 |
19.97 |
873.63 |
| Apr 2023 |
144.75 |
117.20 |
138.40 |
17.46 |
13.15 |
16.11 |
704.99 |
| Mar 2023 |
130.85 |
111.20 |
118.80 |
15.73 |
12.64 |
13.83 |
605.15 |
| Feb 2023 |
145.90 |
123.55 |
128.00 |
49.10 |
35.84 |
39.56 |
652.01 |
| Jan 2023 |
154.00 |
116.05 |
139.40 |
49.06 |
32.92 |
43.09 |
710.08 |
| Share Prices Of
2022
|
| Dec 2022 |
140.60 |
110.00 |
119.00 |
45.32 |
30.85 |
36.35 |
599.03 |
| Nov 2022 |
144.90 |
89.20 |
135.20 |
47.47 |
26.72 |
41.30 |
680.57 |
| Oct 2022 |
102.50 |
87.90 |
90.15 |
32.85 |
25.89 |
27.54 |
453.80 |
| Sep 2022 |
103.30 |
76.00 |
95.05 |
32.97 |
22.68 |
29.03 |
478.47 |
| Aug 2022 |
82.90 |
63.40 |
77.80 |
26.04 |
18.74 |
23.76 |
391.63 |
| Jul 2022 |
71.45 |
56.50 |
65.05 |
22.50 |
15.55 |
19.87 |
327.45 |
| Jun 2022 |
79.00 |
66.70 |
68.75 |
24.79 |
19.72 |
21.00 |
346.08 |
| May 2022 |
84.90 |
66.70 |
77.50 |
26.93 |
20.10 |
23.67 |
390.12 |
| Apr 2022 |
95.00 |
80.60 |
81.25 |
30.94 |
24.42 |
24.82 |
409.00 |
| Mar 2022 |
94.05 |
80.10 |
82.85 |
30.04 |
24.08 |
25.31 |
417.05 |
| Feb 2022 |
108.95 |
79.20 |
87.80 |
153.74 |
102.13 |
114.80 |
441.97 |
| Jan 2022 |
125.05 |
84.85 |
103.60 |
168.14 |
101.66 |
135.46 |
521.50 |
| Share Prices Of
2021
|
| Dec 2021 |
97.90 |
79.25 |
88.20 |
137.86 |
101.51 |
115.32 |
443.98 |
| Nov 2021 |
98.00 |
75.05 |
87.15 |
138.29 |
94.72 |
113.95 |
438.70 |
| Oct 2021 |
82.80 |
65.00 |
74.05 |
115.96 |
80.00 |
96.82 |
372.75 |
| Sep 2021 |
71.30 |
63.00 |
69.35 |
98.99 |
81.59 |
90.67 |
349.10 |
| Aug 2021 |
75.00 |
60.25 |
65.75 |
103.81 |
73.24 |
85.97 |
330.97 |
| Jul 2021 |
73.75 |
61.80 |
65.70 |
98.36 |
77.30 |
85.90 |
330.72 |
| Jun 2021 |
82.00 |
55.10 |
70.25 |
113.95 |
70.70 |
91.85 |
353.63 |
| May 2021 |
62.10 |
49.30 |
59.80 |
84.32 |
61.05 |
78.19 |
301.02 |
| Apr 2021 |
55.60 |
48.15 |
52.55 |
73.09 |
62.44 |
68.71 |
264.53 |
| Mar 2021 |
57.80 |
49.25 |
54.40 |
81.34 |
63.11 |
71.13 |
273.84 |
| Feb 2021 |
56.90 |
47.55 |
49.65 |
27.88 |
21.31 |
22.72 |
249.93 |
| Jan 2021 |
63.95 |
50.70 |
53.40 |
30.63 |
20.39 |
24.44 |
268.81 |
| Top |
| |
|
|
|
|
|