|
|
| Share Prices |
|
| Orient Cement Ltd | | Industry : Cement - South India | Chairman : Chandra Kant Birla | | Home : Birla CK | Book Value: 85.0909078 | | BSE Code : 535754 | Market Cap: 4377.02 | | NSE Code : ORIENTCEM | P / E : 25.05 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
256.25 |
191.15 |
222.75 |
47.70 |
30.74 |
37.15 |
4,563.45 |
| Mar 2024 |
238.80 |
190.00 |
196.25 |
40.05 |
30.77 |
32.73 |
4,020.55 |
| Feb 2024 |
293.75 |
222.25 |
227.20 |
51.50 |
36.26 |
37.89 |
4,654.62 |
| Jan 2024 |
290.35 |
246.35 |
282.20 |
50.36 |
39.85 |
47.06 |
5,781.40 |
| Share Prices Of
2023
|
| Dec 2023 |
262.60 |
231.25 |
251.15 |
46.53 |
36.85 |
41.89 |
5,145.28 |
| Nov 2023 |
262.90 |
192.80 |
258.00 |
44.68 |
30.31 |
43.03 |
5,285.61 |
| Oct 2023 |
216.35 |
166.30 |
197.85 |
38.22 |
26.10 |
33.00 |
4,053.33 |
| Sep 2023 |
205.90 |
160.95 |
178.25 |
36.14 |
25.84 |
29.73 |
3,651.79 |
| Aug 2023 |
200.85 |
138.85 |
192.90 |
34.57 |
22.78 |
32.17 |
3,951.92 |
| Jul 2023 |
149.85 |
129.00 |
147.05 |
25.21 |
21.36 |
24.52 |
3,012.60 |
| Jun 2023 |
145.00 |
126.85 |
133.15 |
24.93 |
20.58 |
22.21 |
2,727.83 |
| May 2023 |
134.95 |
120.50 |
133.65 |
22.73 |
19.69 |
22.29 |
2,738.07 |
| Apr 2023 |
131.35 |
111.00 |
127.40 |
22.59 |
17.84 |
21.25 |
2,610.03 |
| Mar 2023 |
118.70 |
104.70 |
109.80 |
20.30 |
17.29 |
18.31 |
2,249.46 |
| Feb 2023 |
127.80 |
109.20 |
111.20 |
10.20 |
8.37 |
8.68 |
2,278.14 |
| Jan 2023 |
148.70 |
121.05 |
123.15 |
12.48 |
9.21 |
9.61 |
2,522.96 |
| Share Prices Of
2022
|
| Dec 2022 |
136.80 |
118.40 |
123.10 |
10.86 |
9.14 |
9.61 |
2,521.93 |
| Nov 2022 |
138.50 |
120.55 |
125.85 |
11.34 |
8.95 |
9.82 |
2,578.27 |
| Oct 2022 |
134.60 |
118.00 |
129.85 |
10.75 |
8.84 |
10.13 |
2,660.22 |
| Sep 2022 |
142.00 |
117.75 |
130.05 |
11.34 |
9.16 |
10.15 |
2,664.32 |
| Aug 2022 |
126.05 |
113.75 |
120.30 |
10.22 |
8.85 |
9.39 |
2,464.57 |
| Jul 2022 |
122.55 |
111.00 |
116.10 |
9.69 |
8.59 |
9.06 |
2,378.53 |
| Jun 2022 |
131.00 |
95.65 |
116.10 |
10.74 |
7.35 |
9.06 |
2,378.53 |
| May 2022 |
139.85 |
108.70 |
124.65 |
11.31 |
8.03 |
9.73 |
2,553.69 |
| Apr 2022 |
157.45 |
136.85 |
137.80 |
12.43 |
10.61 |
10.75 |
2,823.09 |
| Mar 2022 |
155.50 |
122.00 |
142.40 |
12.37 |
9.30 |
11.11 |
2,917.33 |
| Feb 2022 |
184.00 |
135.35 |
144.70 |
18.29 |
12.17 |
13.91 |
2,964.45 |
| Jan 2022 |
182.00 |
156.75 |
167.95 |
18.07 |
13.96 |
16.15 |
3,440.77 |
| Share Prices Of
2021
|
| Dec 2021 |
172.00 |
152.00 |
159.55 |
16.99 |
14.39 |
15.34 |
3,268.68 |
| Nov 2021 |
185.50 |
149.65 |
156.25 |
18.21 |
14.10 |
15.02 |
3,201.07 |
| Oct 2021 |
166.00 |
145.20 |
162.60 |
16.52 |
13.82 |
15.63 |
3,331.17 |
| Sep 2021 |
170.20 |
149.30 |
158.85 |
17.25 |
14.18 |
15.27 |
3,254.34 |
| Aug 2021 |
173.40 |
141.00 |
151.90 |
17.08 |
12.83 |
14.60 |
3,111.96 |
| Jul 2021 |
161.95 |
135.60 |
159.80 |
15.78 |
12.94 |
15.36 |
3,273.80 |
| Jun 2021 |
150.00 |
125.00 |
136.65 |
15.79 |
11.38 |
13.14 |
2,799.53 |
| May 2021 |
149.00 |
102.00 |
138.50 |
14.43 |
9.28 |
13.31 |
2,837.43 |
| Apr 2021 |
111.95 |
96.20 |
105.30 |
11.18 |
9.21 |
10.12 |
2,157.27 |
| Mar 2021 |
113.80 |
92.10 |
98.00 |
11.89 |
8.63 |
9.42 |
2,007.71 |
| Feb 2021 |
99.50 |
83.00 |
91.85 |
24.46 |
18.77 |
21.76 |
1,881.72 |
| Jan 2021 |
91.00 |
79.10 |
84.50 |
22.04 |
18.01 |
20.02 |
1,731.14 |
| Top |
| |
|
|
|
|
|