"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Adani Power Ltd
Industry : Power Generation And Supply	Chairman : Gautam S Adani
Home : Adani	Book Value: 99.2839646
BSE Code : 533096	Market Cap: 228215.08
NSE Code : ADANIPOWER	P / E : 10.48

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	581.00	501.70	533.70	22.01	18.34	20.01	205,844.83
Feb 2024	584.90	528.00	549.85	22.81	18.66	20.62	212,073.79
Jan 2024	580.00	508.00	562.20	22.52	18.44	21.08	216,837.11
Share Prices Of 2023
Dec 2023	589.30	435.45	524.85	23.23	16.15	19.68	202,431.44
Nov 2023	470.90	357.85	431.30	19.18	13.15	16.17	166,349.78
Oct 2023	377.50	289.30	362.70	14.37	9.56	13.60	139,891.18
Sep 2023	410.00	312.50	377.15	16.32	11.10	14.14	145,464.45
Aug 2023	359.30	260.40	321.05	15.00	9.50	12.04	123,827.02
Jul 2023	275.05	235.70	273.15	10.38	8.01	10.24	105,352.29
Jun 2023	286.00	230.95	249.95	10.99	7.98	9.37	96,404.19
May 2023	272.80	214.00	249.85	10.89	7.27	9.37	96,365.62
Apr 2023	224.85	185.10	224.85	8.43	6.85	8.43	86,723.27
Mar 2023	218.00	152.50	191.60	8.70	5.67	7.18	73,898.95
Feb 2023	223.00	132.55	146.45	17.72	9.10	11.10	56,484.87
Jan 2023	304.90	223.90	223.90	23.64	16.98	16.98	86,356.86
Share Prices Of 2022
Dec 2022	340.00	249.15	299.40	26.54	17.09	22.70	115,476.75
Nov 2022	378.00	319.05	331.90	30.09	23.86	25.17	128,011.80
Oct 2022	382.95	316.05	334.60	29.88	22.30	25.37	129,053.18
Sep 2022	420.00	361.25	373.80	32.72	26.61	28.34	144,172.38
Aug 2022	432.80	305.65	412.35	32.82	22.02	31.26	159,040.88
Jul 2022	327.00	255.20	313.85	25.19	18.75	23.80	121,050.03
Jun 2022	316.40	238.25	262.55	24.68	16.94	19.91	101,263.93
May 2022	344.75	242.05	323.75	26.45	17.44	24.55	124,868.40
Apr 2022	312.30	187.60	280.30	25.96	13.12	21.25	108,110.00
Mar 2022	187.60	115.50	185.05	14.42	8.69	14.03	71,372.66
Feb 2022	137.55	106.00	123.70	0.00	0.00	0.00	47,710.33
Jan 2022	124.55	98.00	106.25	0.00	0.00	0.00	40,979.98
Share Prices Of 2021
Dec 2021	107.30	95.35	99.75	0.00	0.00	0.00	38,472.97
Nov 2021	113.70	93.60	99.35	0.00	0.00	0.00	38,318.69
Oct 2021	135.55	95.65	100.40	0.00	0.00	0.00	38,723.67
Sep 2021	113.50	88.55	97.15	0.00	0.00	0.00	37,470.16
Aug 2021	98.50	69.95	98.50	0.00	0.00	0.00	37,990.85
Jul 2021	114.50	92.00	95.75	0.00	0.00	0.00	36,930.19
Jun 2021	167.05	91.90	113.40	0.00	0.00	0.00	43,737.69
May 2021	106.90	90.80	92.50	0.00	0.00	0.00	35,676.69
Apr 2021	103.30	81.35	94.75	0.00	0.00	0.00	36,544.50
Mar 2021	109.00	55.45	85.05	0.00	0.00	0.00	32,803.27
Feb 2021	59.15	51.05	55.25	0.00	0.00	0.00	21,309.59
Jan 2021	57.40	48.40	51.30	0.00	0.00	0.00	19,786.10
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481