"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Graviss Hospitality Ltd
Industry : Hotels	Chairman : Ravi Ghai
Home : Indian Private	Book Value: 27.6997764
BSE Code : 509546	Market Cap: 327.35
NSE Code :	P / E : 52.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	58.80	44.50	47.11	63.33	40.27	45.76	332.22
Mar 2024	49.70	41.65	49.70	48.28	39.65	48.28	350.48
Feb 2024	56.89	42.94	47.95	56.38	39.80	46.58	338.14
Jan 2024	49.50	40.01	44.99	49.79	35.50	43.70	317.27
Share Prices Of 2023
Dec 2023	56.80	42.75	48.02	57.41	37.57	46.64	338.63
Nov 2023	62.60	46.89	47.92	62.40	42.46	46.55	337.93
Oct 2023	65.00	50.22	58.90	64.84	45.31	57.21	415.36
Sep 2023	66.29	38.20	55.30	71.15	32.98	53.71	389.97
Aug 2023	39.30	23.72	39.30	38.17	21.69	38.17	277.14
Jul 2023	34.65	31.01	32.97	35.81	28.50	32.03	232.50
Jun 2023	36.81	30.22	33.14	37.73	27.54	32.19	233.70
May 2023	36.86	23.00	33.91	37.36	21.91	32.94	239.13
Apr 2023	25.75	22.00	23.40	25.81	19.83	22.73	165.01
Mar 2023	27.50	19.51	22.40	28.51	17.09	21.76	157.96
Feb 2023	27.80	20.75	24.40	0.00	0.00	0.00	172.07
Jan 2023	28.00	18.95	23.15	0.00	0.00	0.00	163.25
Share Prices Of 2022
Dec 2022	22.00	17.80	20.95	0.00	0.00	0.00	147.74
Nov 2022	23.50	18.00	19.30	0.00	0.00	0.00	136.10
Oct 2022	21.90	18.95	19.60	0.00	0.00	0.00	138.22
Sep 2022	23.15	18.15	20.05	0.00	0.00	0.00	141.39
Aug 2022	22.00	18.05	19.80	0.00	0.00	0.00	139.63
Jul 2022	22.00	17.05	20.15	0.00	0.00	0.00	142.10
Jun 2022	23.60	16.10	19.50	0.00	0.00	0.00	137.51
May 2022	23.95	18.10	18.50	0.00	0.00	0.00	130.46
Apr 2022	24.75	19.00	22.70	0.00	0.00	0.00	160.08
Mar 2022	21.60	16.85	20.10	0.00	0.00	0.00	141.74
Feb 2022	21.05	15.75	18.95	0.00	0.00	0.00	133.63
Jan 2022	24.50	18.30	19.05	0.00	0.00	0.00	134.34
Share Prices Of 2021
Dec 2021	22.33	13.55	21.27	0.00	0.00	0.00	149.99
Nov 2021	16.25	13.30	14.85	0.00	0.00	0.00	104.72
Oct 2021	17.60	13.30	13.75	0.00	0.00	0.00	96.96
Sep 2021	16.69	13.81	15.19	0.00	0.00	0.00	107.12
Aug 2021	19.60	13.75	14.95	0.00	0.00	0.00	105.43
Jul 2021	19.69	14.21	18.71	0.00	0.00	0.00	131.94
Jun 2021	19.10	14.25	14.95	0.00	0.00	0.00	105.43
May 2021	16.42	12.71	16.42	0.00	0.00	0.00	115.79
Apr 2021	16.45	12.51	12.56	0.00	0.00	0.00	88.57
Mar 2021	17.35	13.20	14.85	0.00	0.00	0.00	104.72
Feb 2021	19.85	13.70	15.80	0.00	0.00	0.00	111.42
Jan 2021	16.80	13.50	16.00	0.00	0.00	0.00	112.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481