Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mahindra Holidays & Resorts India Ltd
    Industry   : Hotels  Chairman  :
    Home        : Mahindra  Book Value: 5.0064668
    BSE Code  : 533088  Market Cap: 8238.62
    NSE Code  : MHRIL  P / E              : 45.63 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 452.00 384.75 422.20 59.74 47.88 53.47 8,526.40
Mar 2024 430.00 367.20 392.50 55.99 45.07 49.71 7,926.61
Feb 2024 462.65 385.00 416.15 65.23 47.15 52.71 8,403.92
Jan 2024 414.90 377.15 404.70 54.11 44.88 51.25 8,172.41
Share Prices Of 2023
Dec 2023 402.00 348.00 379.65 52.29 42.73 48.08 7,666.56
Nov 2023 412.70 385.45 393.90 53.39 47.77 49.88 7,953.74
Oct 2023 469.80 385.00 398.05 59.84 46.43 50.38 8,033.80
Sep 2023 423.40 360.00 396.30 56.02 41.07 50.10 7,988.25
Aug 2023 418.10 328.85 398.75 54.84 40.84 50.41 8,037.64
Jul 2023 367.15 295.00 338.40 47.29 37.14 42.74 6,815.62
Jun 2023 315.35 286.35 300.20 41.75 35.76 37.92 6,046.24
May 2023 310.05 280.05 308.65 39.90 34.61 38.99 6,216.43
Apr 2023 318.00 265.00 301.15 41.17 31.99 38.03 6,064.61
Mar 2023 285.65 256.40 269.70 36.71 32.01 34.04 5,427.89
Feb 2023 284.65 248.20 273.30 37.99 32.04 35.96 5,499.52
Jan 2023 271.05 245.45 256.45 35.93 31.78 33.74 5,159.92
Share Prices Of 2022
Dec 2022 303.00 237.80 269.05 41.54 29.49 35.38 5,412.02
Nov 2022 292.95 261.45 290.45 38.86 33.88 38.20 5,842.49
Oct 2022 290.00 266.75 285.60 38.71 33.63 37.54 5,741.88
Sep 2022 313.50 257.95 280.35 43.83 33.58 36.84 5,635.15
Aug 2022 276.95 226.70 264.30 37.42 29.55 34.73 5,312.54
Jul 2022 242.75 211.50 234.30 32.33 25.85 30.78 4,707.98
Jun 2022 227.00 195.10 215.00 31.02 24.86 28.20 4,313.72
May 2022 263.60 215.10 221.40 35.12 28.07 29.04 4,442.13
Apr 2022 274.95 227.95 255.50 39.18 29.46 33.51 5,125.28
Mar 2022 243.95 198.15 229.90 33.23 25.17 30.15 4,611.75
Feb 2022 223.60 196.45 210.10 36.53 30.93 33.27 4,214.15
Jan 2022 216.05 185.55 212.70 35.91 29.00 33.68 4,266.30
Share Prices Of 2021
Dec 2021 216.25 186.15 188.10 35.12 29.39 29.79 3,772.88
Nov 2021 267.00 198.00 207.40 42.83 30.34 32.84 4,159.21
Oct 2021 261.40 224.60 228.30 43.53 34.97 36.13 4,576.29
Sep 2021 256.75 209.80 245.80 39.43 35.11 38.90 4,927.08
Aug 2021 216.67 196.00 211.63 35.10 30.44 33.49 4,242.20
Jul 2021 226.67 165.47 206.47 36.32 26.02 32.66 4,136.93
Jun 2021 182.93 161.17 166.70 29.63 24.66 26.37 3,340.14
May 2021 186.53 136.67 173.23 30.81 21.19 27.40 3,471.04
Apr 2021 155.13 126.93 140.83 25.19 19.30 22.27 2,821.32
Mar 2021 161.17 136.00 140.50 26.52 21.18 22.22 2,814.65
Feb 2021 165.93 146.67 151.83 0.00 0.00 0.00 3,041.69
Jan 2021 154.53 135.33 148.37 0.00 0.00 0.00 2,972.24
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market