|
|
Share Prices |
|
Persistent Systems Ltd | Industry : Computers - Software - Large | Chairman : Anand Deshpande | Home : Indian Private | Book Value: 310.2015579 | BSE Code : 533179 | Market Cap: 51963.38 | NSE Code : PERSISTENT | P / E : 52.72 | |
| |
|
|
|
|
|
|
Mar 2024 |
4,362.50 |
3,931.38 |
3,989.25 |
84.96 |
75.23 |
76.61 |
61,454.40 |
Feb 2024 |
4,489.93 |
4,101.50 |
4,320.53 |
88.64 |
77.93 |
82.98 |
66,557.69 |
Jan 2024 |
4,414.30 |
3,581.00 |
4,182.23 |
89.29 |
67.49 |
80.21 |
64,343.53 |
Share Prices Of
2023
|
Dec 2023 |
3,775.00 |
3,135.20 |
3,693.68 |
72.69 |
59.17 |
70.84 |
56,827.19 |
Nov 2023 |
3,306.88 |
3,062.90 |
3,208.23 |
63.63 |
57.95 |
61.53 |
49,358.54 |
Oct 2023 |
3,099.48 |
2,790.00 |
3,081.00 |
59.80 |
53.41 |
59.09 |
47,401.19 |
Sep 2023 |
3,017.50 |
2,659.95 |
2,896.40 |
58.87 |
48.94 |
55.55 |
44,561.11 |
Aug 2023 |
2,694.58 |
2,318.83 |
2,684.18 |
51.88 |
43.95 |
51.48 |
41,296.03 |
Jul 2023 |
2,578.93 |
2,322.50 |
2,372.38 |
50.59 |
44.38 |
45.50 |
36,498.99 |
Jun 2023 |
2,639.25 |
2,386.43 |
2,504.93 |
51.08 |
44.52 |
48.04 |
38,538.27 |
May 2023 |
2,578.35 |
2,310.35 |
2,567.90 |
49.65 |
43.64 |
49.25 |
39,507.14 |
Apr 2023 |
2,383.48 |
1,979.63 |
2,369.48 |
45.99 |
35.74 |
45.45 |
36,454.37 |
Mar 2023 |
2,475.00 |
2,151.65 |
2,304.60 |
47.99 |
40.39 |
43.91 |
35,225.81 |
Feb 2023 |
2,565.58 |
2,302.53 |
2,397.33 |
61.41 |
52.48 |
55.57 |
36,643.11 |
Jan 2023 |
2,371.88 |
1,920.50 |
2,341.38 |
55.69 |
44.37 |
54.27 |
35,787.92 |
Share Prices Of
2022
|
Dec 2022 |
2,211.45 |
1,882.03 |
1,935.40 |
52.41 |
43.08 |
44.86 |
29,582.59 |
Nov 2022 |
2,083.93 |
1,809.10 |
2,078.13 |
48.44 |
41.54 |
48.17 |
31,764.14 |
Oct 2022 |
1,932.35 |
1,588.50 |
1,846.18 |
45.94 |
36.55 |
42.79 |
28,218.78 |
Sep 2022 |
1,751.60 |
1,545.83 |
1,619.53 |
41.81 |
34.84 |
37.54 |
24,754.44 |
Aug 2022 |
1,961.50 |
1,677.58 |
1,758.98 |
47.39 |
38.07 |
40.77 |
26,885.93 |
Jul 2022 |
1,876.00 |
1,556.00 |
1,814.98 |
44.93 |
35.77 |
42.07 |
27,741.89 |
Jun 2022 |
1,998.20 |
1,552.00 |
1,705.18 |
48.71 |
35.12 |
39.53 |
26,063.60 |
May 2022 |
2,157.50 |
1,641.73 |
1,880.30 |
51.96 |
36.61 |
43.58 |
28,740.39 |
Apr 2022 |
2,475.18 |
1,950.78 |
2,156.33 |
57.79 |
43.27 |
49.98 |
32,959.43 |
Mar 2022 |
2,437.48 |
1,937.55 |
2,385.33 |
57.73 |
44.78 |
55.29 |
36,459.69 |
Feb 2022 |
2,272.00 |
1,824.48 |
1,968.38 |
74.37 |
54.12 |
62.85 |
30,086.61 |
Jan 2022 |
2,493.43 |
1,902.93 |
2,199.70 |
81.54 |
55.77 |
70.23 |
33,622.41 |
Share Prices Of
2021
|
Dec 2021 |
2,459.90 |
2,054.53 |
2,451.10 |
78.82 |
63.99 |
78.26 |
37,465.06 |
Nov 2021 |
2,220.78 |
1,869.35 |
2,061.45 |
75.75 |
55.64 |
65.82 |
31,509.26 |
Oct 2021 |
2,194.98 |
1,802.65 |
1,966.83 |
73.50 |
56.90 |
62.80 |
30,062.92 |
Sep 2021 |
1,919.00 |
1,655.03 |
1,857.88 |
62.68 |
52.50 |
59.32 |
28,397.62 |
Aug 2021 |
1,679.43 |
1,490.95 |
1,661.03 |
54.22 |
46.41 |
53.03 |
25,388.77 |
Jul 2021 |
1,647.50 |
1,363.43 |
1,572.68 |
53.33 |
43.15 |
50.21 |
24,038.34 |
Jun 2021 |
1,494.00 |
1,197.50 |
1,469.43 |
48.50 |
37.96 |
46.92 |
22,460.16 |
May 2021 |
1,297.50 |
983.98 |
1,272.48 |
42.50 |
28.77 |
40.63 |
19,449.78 |
Apr 2021 |
1,092.30 |
929.00 |
1,019.28 |
37.37 |
29.39 |
32.54 |
15,579.62 |
Mar 2021 |
995.00 |
820.65 |
959.38 |
32.56 |
25.54 |
30.63 |
14,664.05 |
Feb 2021 |
925.00 |
752.70 |
827.23 |
37.56 |
28.30 |
31.96 |
12,644.13 |
Jan 2021 |
845.00 |
740.00 |
763.18 |
33.88 |
28.23 |
29.48 |
11,665.13 |
Top |
|
|
|
|
|
|