|
|
| Share Prices |
|
| Delta Manufacturing Ltd | | Industry : Electronics - Components | Chairman : Jaydev Mody | | Home : Delta Manufactur | Book Value: 29.3275901 | | BSE Code : 504286 | Market Cap: 115.07 | | NSE Code : DELTAMAGNT | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
132.12 |
85.00 |
93.17 |
0.00 |
0.00 |
0.00 |
101.10 |
| Feb 2024 |
106.00 |
84.60 |
87.39 |
0.00 |
0.00 |
0.00 |
94.83 |
| Jan 2024 |
117.98 |
93.60 |
99.30 |
0.00 |
0.00 |
0.00 |
107.75 |
| Share Prices Of
2023
|
| Dec 2023 |
122.20 |
80.95 |
95.29 |
0.00 |
0.00 |
0.00 |
103.40 |
| Nov 2023 |
88.45 |
80.05 |
83.00 |
0.00 |
0.00 |
0.00 |
90.06 |
| Oct 2023 |
91.45 |
78.88 |
82.60 |
0.00 |
0.00 |
0.00 |
89.63 |
| Sep 2023 |
117.40 |
89.00 |
89.02 |
0.00 |
0.00 |
0.00 |
96.60 |
| Aug 2023 |
108.92 |
73.06 |
96.03 |
0.00 |
0.00 |
0.00 |
104.20 |
| Jul 2023 |
89.60 |
76.10 |
84.17 |
0.00 |
0.00 |
0.00 |
91.33 |
| Jun 2023 |
85.14 |
72.40 |
77.40 |
0.00 |
0.00 |
0.00 |
83.99 |
| May 2023 |
90.40 |
71.25 |
76.79 |
0.00 |
0.00 |
0.00 |
83.33 |
| Apr 2023 |
80.60 |
67.10 |
75.50 |
0.00 |
0.00 |
0.00 |
81.93 |
| Mar 2023 |
78.98 |
61.20 |
68.25 |
0.00 |
0.00 |
0.00 |
74.06 |
| Feb 2023 |
86.90 |
64.45 |
68.35 |
0.00 |
0.00 |
0.00 |
74.17 |
| Jan 2023 |
94.40 |
71.30 |
75.00 |
0.00 |
0.00 |
0.00 |
81.38 |
| Share Prices Of
2022
|
| Dec 2022 |
84.80 |
66.30 |
74.55 |
0.00 |
0.00 |
0.00 |
80.90 |
| Nov 2022 |
86.80 |
65.25 |
70.75 |
0.00 |
0.00 |
0.00 |
76.77 |
| Oct 2022 |
108.00 |
71.20 |
75.00 |
0.00 |
0.00 |
0.00 |
81.38 |
| Sep 2022 |
82.25 |
69.30 |
70.55 |
0.00 |
0.00 |
0.00 |
76.55 |
| Aug 2022 |
90.30 |
70.25 |
74.05 |
0.00 |
0.00 |
0.00 |
80.35 |
| Jul 2022 |
77.50 |
69.05 |
71.30 |
0.00 |
0.00 |
0.00 |
77.37 |
| Jun 2022 |
83.10 |
62.55 |
74.70 |
0.00 |
0.00 |
0.00 |
81.06 |
| May 2022 |
103.40 |
79.20 |
80.45 |
0.00 |
0.00 |
0.00 |
87.30 |
| Apr 2022 |
125.50 |
68.00 |
95.80 |
0.00 |
0.00 |
0.00 |
103.95 |
| Mar 2022 |
75.50 |
59.20 |
68.10 |
0.00 |
0.00 |
0.00 |
73.90 |
| Feb 2022 |
95.00 |
57.70 |
60.85 |
0.00 |
0.00 |
0.00 |
66.03 |
| Jan 2022 |
111.35 |
68.35 |
89.95 |
0.00 |
0.00 |
0.00 |
97.61 |
| Share Prices Of
2021
|
| Dec 2021 |
72.90 |
57.05 |
65.65 |
0.00 |
0.00 |
0.00 |
71.24 |
| Nov 2021 |
76.15 |
59.35 |
60.00 |
0.00 |
0.00 |
0.00 |
65.11 |
| Oct 2021 |
74.35 |
51.15 |
62.00 |
0.00 |
0.00 |
0.00 |
67.28 |
| Sep 2021 |
58.00 |
51.00 |
51.75 |
0.00 |
0.00 |
0.00 |
56.15 |
| Aug 2021 |
59.05 |
47.15 |
51.75 |
0.00 |
0.00 |
0.00 |
56.15 |
| Jul 2021 |
60.30 |
50.10 |
53.35 |
0.00 |
0.00 |
0.00 |
57.89 |
| Jun 2021 |
55.10 |
33.30 |
52.55 |
0.00 |
0.00 |
0.00 |
57.02 |
| May 2021 |
33.65 |
27.25 |
33.65 |
0.00 |
0.00 |
0.00 |
36.51 |
| Apr 2021 |
31.95 |
26.25 |
29.25 |
0.00 |
0.00 |
0.00 |
31.74 |
| Mar 2021 |
37.20 |
29.55 |
30.75 |
0.00 |
0.00 |
0.00 |
33.37 |
| Feb 2021 |
34.40 |
23.60 |
30.30 |
0.00 |
0.00 |
0.00 |
32.88 |
| Jan 2021 |
29.50 |
23.05 |
24.30 |
0.00 |
0.00 |
0.00 |
26.37 |
| Top |
| |
|
|
|
|
|