|
|
| Share Prices |
|
| Sona BLW Precision Forgings Ltd | | Industry : Auto Ancillaries | Chairman : Sunjay Kapur | | Home : Indian Private | Book Value: 40.7955127 | | BSE Code : 543300 | Market Cap: 36688.17 | | NSE Code : SONACOMS | P / E : 72.41 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
713.40 |
624.00 |
625.60 |
113.23 |
94.73 |
95.22 |
36,688.17 |
| Mar 2024 |
716.00 |
603.60 |
705.55 |
114.61 |
86.16 |
107.39 |
41,376.82 |
| Feb 2024 |
718.55 |
579.00 |
689.45 |
113.98 |
87.53 |
104.93 |
40,432.23 |
| Jan 2024 |
670.20 |
561.70 |
617.80 |
105.39 |
83.19 |
94.03 |
36,230.38 |
| Share Prices Of
2023
|
| Dec 2023 |
651.35 |
532.00 |
644.50 |
100.19 |
75.42 |
98.09 |
37,796.17 |
| Nov 2023 |
604.25 |
539.40 |
557.05 |
96.01 |
81.82 |
84.78 |
32,667.74 |
| Oct 2023 |
586.65 |
489.00 |
541.15 |
89.31 |
70.98 |
82.36 |
31,735.30 |
| Sep 2023 |
617.95 |
566.10 |
583.20 |
98.13 |
85.33 |
88.61 |
34,141.44 |
| Aug 2023 |
626.00 |
535.50 |
596.55 |
101.44 |
79.30 |
90.64 |
34,922.97 |
| Jul 2023 |
605.00 |
508.70 |
569.35 |
94.00 |
77.09 |
86.50 |
33,330.64 |
| Jun 2023 |
546.95 |
505.00 |
515.65 |
85.67 |
76.45 |
78.34 |
30,186.95 |
| May 2023 |
573.00 |
480.35 |
536.10 |
93.45 |
71.95 |
81.45 |
31,384.13 |
| Apr 2023 |
489.80 |
414.05 |
480.10 |
75.92 |
62.05 |
72.94 |
28,105.27 |
| Mar 2023 |
466.50 |
401.10 |
413.15 |
72.86 |
60.49 |
62.77 |
24,185.99 |
| Feb 2023 |
477.85 |
440.75 |
448.35 |
82.58 |
72.59 |
76.40 |
26,246.61 |
| Jan 2023 |
464.45 |
407.30 |
449.85 |
81.40 |
68.09 |
76.66 |
26,334.43 |
| Share Prices Of
2022
|
| Dec 2022 |
483.35 |
397.35 |
419.70 |
85.60 |
65.44 |
71.46 |
24,550.53 |
| Nov 2022 |
485.95 |
426.45 |
454.55 |
84.70 |
72.08 |
77.40 |
26,589.09 |
| Oct 2022 |
496.95 |
453.05 |
465.50 |
86.73 |
76.07 |
79.26 |
27,229.62 |
| Sep 2022 |
548.25 |
455.35 |
463.75 |
93.97 |
76.05 |
78.88 |
27,099.36 |
| Aug 2022 |
607.65 |
505.00 |
522.00 |
109.11 |
83.84 |
88.79 |
30,503.21 |
| Jul 2022 |
586.20 |
546.05 |
568.25 |
101.67 |
92.22 |
96.66 |
33,205.84 |
| Jun 2022 |
608.70 |
537.10 |
554.25 |
110.64 |
90.97 |
94.28 |
32,387.75 |
| May 2022 |
640.15 |
519.95 |
555.00 |
113.97 |
86.08 |
94.40 |
32,431.58 |
| Apr 2022 |
688.00 |
610.50 |
636.70 |
119.39 |
101.79 |
108.30 |
37,205.74 |
| Mar 2022 |
706.75 |
553.70 |
679.15 |
125.97 |
90.81 |
115.52 |
39,686.31 |
| Feb 2022 |
699.10 |
581.90 |
636.00 |
183.59 |
146.47 |
164.03 |
37,164.83 |
| Jan 2022 |
795.00 |
600.00 |
642.35 |
211.70 |
153.84 |
165.67 |
37,535.90 |
| Share Prices Of
2021
|
| Dec 2021 |
839.15 |
680.15 |
743.65 |
227.30 |
167.54 |
191.80 |
43,455.39 |
| Nov 2021 |
775.00 |
635.00 |
748.00 |
203.79 |
161.77 |
192.92 |
43,709.58 |
| Oct 2021 |
813.25 |
549.35 |
647.55 |
225.50 |
138.27 |
167.01 |
37,839.76 |
| Sep 2021 |
610.00 |
491.00 |
555.90 |
163.57 |
117.96 |
143.11 |
32,425.08 |
| Aug 2021 |
559.65 |
408.00 |
500.25 |
165.00 |
104.06 |
128.79 |
29,179.07 |
| Jul 2021 |
456.50 |
333.15 |
438.90 |
122.14 |
82.94 |
112.99 |
25,600.59 |
| Jun 2021 |
414.45 |
295.15 |
342.40 |
121.20 |
61.81 |
88.15 |
19,971.84 |
| Top |
| |
|
|
|
|
|