|
|
| Share Prices |
|
| Torrent Power Ltd | | Industry : Power Generation And Supply | Chairman : Samir Mehta | | Home : Torrent | Book Value: 245.3211618 | | BSE Code : 532779 | Market Cap: 71386.01 | | NSE Code : TORNTPOWER | P / E : 39.88 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,633.10 |
1,266.45 |
1,500.25 |
39.44 |
24.81 |
35.43 |
72,104.53 |
| Mar 2024 |
1,515.00 |
1,091.40 |
1,354.75 |
38.24 |
25.19 |
32.00 |
65,111.56 |
| Feb 2024 |
1,235.10 |
1,045.45 |
1,079.60 |
29.79 |
24.55 |
25.50 |
51,887.39 |
| Jan 2024 |
1,071.60 |
931.05 |
1,040.05 |
26.72 |
21.83 |
24.56 |
49,986.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,045.35 |
869.35 |
933.75 |
25.70 |
19.65 |
22.05 |
44,877.59 |
| Nov 2023 |
1,004.50 |
717.05 |
963.75 |
25.31 |
16.86 |
22.76 |
46,319.44 |
| Oct 2023 |
763.45 |
692.00 |
726.45 |
18.58 |
15.65 |
17.16 |
34,914.41 |
| Sep 2023 |
749.60 |
651.05 |
738.50 |
17.97 |
15.04 |
17.44 |
35,493.55 |
| Aug 2023 |
682.10 |
620.00 |
656.95 |
16.48 |
14.28 |
15.52 |
31,574.12 |
| Jul 2023 |
682.00 |
588.75 |
676.50 |
16.24 |
13.86 |
15.98 |
32,513.73 |
| Jun 2023 |
745.00 |
547.25 |
617.05 |
19.65 |
12.60 |
14.57 |
29,656.46 |
| May 2023 |
568.10 |
518.95 |
551.60 |
13.46 |
12.09 |
13.03 |
26,510.82 |
| Apr 2023 |
557.20 |
512.05 |
551.00 |
13.31 |
11.84 |
13.01 |
26,481.98 |
| Mar 2023 |
550.00 |
485.00 |
509.50 |
13.34 |
11.39 |
12.03 |
24,487.43 |
| Feb 2023 |
520.00 |
433.10 |
506.10 |
32.85 |
26.62 |
31.81 |
24,324.02 |
| Jan 2023 |
508.00 |
430.90 |
449.65 |
32.44 |
26.79 |
28.26 |
21,610.93 |
| Share Prices Of
2022
|
| Dec 2022 |
553.60 |
475.85 |
492.20 |
35.19 |
29.83 |
30.93 |
23,655.96 |
| Nov 2022 |
549.40 |
499.05 |
538.35 |
34.72 |
30.78 |
33.83 |
25,874.00 |
| Oct 2022 |
515.50 |
473.70 |
504.20 |
33.01 |
29.23 |
31.69 |
24,232.70 |
| Sep 2022 |
591.40 |
474.90 |
486.70 |
37.90 |
29.12 |
30.59 |
23,391.62 |
| Aug 2022 |
609.90 |
521.35 |
582.30 |
40.09 |
32.42 |
36.59 |
27,986.32 |
| Jul 2022 |
528.00 |
450.10 |
524.55 |
34.20 |
27.78 |
32.97 |
25,210.75 |
| Jun 2022 |
487.00 |
444.00 |
451.30 |
31.55 |
27.23 |
28.36 |
21,690.24 |
| May 2022 |
545.20 |
416.00 |
456.25 |
35.30 |
25.91 |
28.67 |
21,928.14 |
| Apr 2022 |
577.85 |
486.60 |
533.25 |
36.73 |
29.62 |
33.51 |
25,628.89 |
| Mar 2022 |
499.20 |
456.75 |
491.90 |
32.19 |
28.14 |
30.91 |
23,641.54 |
| Feb 2022 |
589.95 |
435.00 |
475.15 |
22.04 |
15.62 |
17.46 |
22,836.51 |
| Jan 2022 |
589.85 |
521.30 |
545.90 |
22.00 |
18.44 |
20.06 |
26,236.87 |
| Share Prices Of
2021
|
| Dec 2021 |
606.05 |
526.40 |
553.20 |
22.57 |
18.96 |
20.33 |
26,587.72 |
| Nov 2021 |
560.70 |
495.00 |
550.85 |
20.92 |
17.88 |
20.24 |
26,474.78 |
| Oct 2021 |
544.80 |
482.30 |
500.45 |
20.94 |
17.30 |
18.39 |
24,052.47 |
| Sep 2021 |
527.05 |
464.75 |
504.80 |
19.77 |
16.46 |
18.55 |
24,261.54 |
| Aug 2021 |
499.55 |
437.60 |
481.15 |
18.70 |
15.52 |
17.68 |
23,124.88 |
| Jul 2021 |
484.35 |
446.30 |
455.35 |
17.93 |
16.10 |
16.73 |
21,884.89 |
| Jun 2021 |
508.85 |
429.10 |
460.05 |
20.05 |
15.66 |
16.91 |
22,110.78 |
| May 2021 |
465.40 |
388.30 |
432.65 |
17.67 |
14.02 |
15.90 |
20,793.89 |
| Apr 2021 |
429.95 |
375.00 |
396.40 |
15.89 |
13.45 |
14.57 |
19,051.65 |
| Mar 2021 |
434.90 |
379.95 |
423.75 |
16.68 |
13.79 |
15.57 |
20,366.14 |
| Feb 2021 |
406.75 |
304.60 |
381.60 |
12.96 |
8.72 |
11.04 |
18,340.34 |
| Jan 2021 |
348.50 |
298.00 |
308.70 |
10.46 |
8.40 |
8.93 |
14,836.64 |
| Top |
| |
|
|
|
|
|