"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Birla Precision Technologies Ltd
Industry : Engineering	Chairman : VEDANT BIRLA
Home : Birla MP	Book Value: 21.0643684
BSE Code : 522105	Market Cap: 433.14
NSE Code :	P / E : 37.28

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	68.39	52.96	59.27	39.41	26.64	32.37	386.86
Feb 2024	76.69	51.25	60.18	43.55	25.61	32.87	392.80
Jan 2024	54.81	48.00	52.68	30.91	25.28	28.77	343.85
Share Prices Of 2023
Dec 2023	53.00	48.50	52.04	29.52	25.20	28.42	339.67
Nov 2023	62.40	47.77	49.77	36.07	25.23	27.18	324.85
Oct 2023	65.54	44.00	57.80	38.41	23.28	31.57	377.27
Sep 2023	46.00	38.51	44.75	25.69	19.42	24.44	292.09
Aug 2023	50.95	40.00	44.73	29.48	19.59	24.43	291.96
Jul 2023	53.90	39.35	50.60	31.04	19.96	27.64	330.27
Jun 2023	42.00	34.02	39.19	24.26	16.16	21.41	255.80
May 2023	45.75	31.99	39.33	25.66	14.21	21.48	256.71
Apr 2023	39.00	33.55	34.59	22.18	16.54	18.89	225.77
Mar 2023	36.85	28.20	33.40	21.30	14.98	18.24	218.01
Feb 2023	41.40	30.05	32.95	27.01	15.98	19.24	215.07
Jan 2023	43.50	36.40	37.95	26.62	20.55	22.16	247.70
Share Prices Of 2022
Dec 2022	47.95	35.00	42.20	29.09	17.88	24.64	275.44
Nov 2022	49.70	41.30	44.55	30.88	22.76	26.01	290.78
Oct 2022	46.65	36.90	41.80	29.07	21.03	24.40	272.83
Sep 2022	48.85	31.50	46.00	30.62	17.42	26.86	300.25
Aug 2022	34.50	30.65	32.50	20.99	17.33	18.97	212.13
Jul 2022	36.20	30.15	32.65	22.63	16.85	19.06	213.11
Jun 2022	38.35	29.65	30.00	22.60	17.11	17.51	195.81
May 2022	34.25	23.65	31.05	20.78	12.91	18.13	202.67
Apr 2022	38.65	25.60	30.10	24.53	14.07	17.57	196.47
Mar 2022	31.95	25.50	25.95	19.10	14.63	15.15	169.38
Feb 2022	41.45	26.25	28.40	187.88	107.89	128.73	185.37
Jan 2022	73.15	35.95	35.95	366.10	162.95	162.95	234.65
Share Prices Of 2021
Dec 2021	66.40	22.45	66.40	300.97	92.30	300.97	433.40
Nov 2021	26.00	16.05	23.60	129.84	67.11	106.97	154.04
Oct 2021	19.90	14.42	17.38	96.25	59.62	78.78	113.44
Sep 2021	14.38	10.50	14.38	65.18	44.03	65.18	93.86
Aug 2021	14.35	9.90	10.86	65.55	40.31	49.23	70.88
Jul 2021	16.00	13.05	13.70	76.59	57.39	62.10	89.42
Jun 2021	16.50	13.50	16.50	74.79	57.57	74.79	107.70
May 2021	15.68	10.82	15.11	73.75	45.59	68.49	98.62
Apr 2021	11.58	9.20	11.58	52.49	41.08	52.49	75.58
Mar 2021	12.30	9.00	10.02	59.48	39.39	45.42	65.40
Feb 2021	11.03	7.14	8.88	0.00	0.00	0.00	57.96
Jan 2021	8.65	6.66	7.29	0.00	0.00	0.00	47.58
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481