|
|
Share Prices |
|
Info Edge (India) Ltd | Industry : Miscellaneous | Chairman : Kapil Kapoor | Home : Indian Private | Book Value: 1284.7840307 | BSE Code : 532777 | Market Cap: 77582.6 | NSE Code : NAUKRI | P / E : 94.68 | |
| |
|
|
|
|
|
|
Apr 2024 |
6,355.00 |
5,580.60 |
6,052.65 |
139.27 |
117.19 |
130.01 |
78,311.68 |
Mar 2024 |
5,634.40 |
4,967.10 |
5,592.65 |
121.93 |
101.84 |
120.13 |
72,360.01 |
Feb 2024 |
5,536.80 |
5,030.20 |
5,267.65 |
119.99 |
106.33 |
113.15 |
68,155.03 |
Jan 2024 |
5,400.90 |
4,868.50 |
5,030.15 |
117.31 |
101.31 |
108.05 |
65,082.15 |
Share Prices Of
2023
|
Dec 2023 |
5,315.00 |
4,519.55 |
5,137.00 |
116.54 |
95.96 |
110.34 |
66,464.62 |
Nov 2023 |
4,837.10 |
4,079.80 |
4,612.95 |
105.46 |
87.23 |
99.08 |
59,684.25 |
Oct 2023 |
4,307.90 |
3,973.15 |
4,079.80 |
93.49 |
83.77 |
87.63 |
52,786.13 |
Sep 2023 |
4,575.60 |
4,132.85 |
4,163.65 |
99.56 |
87.98 |
89.30 |
53,787.75 |
Aug 2023 |
4,984.10 |
4,143.55 |
4,327.85 |
110.47 |
88.67 |
92.82 |
55,908.95 |
Jul 2023 |
4,765.90 |
4,324.05 |
4,586.20 |
102.96 |
92.61 |
98.36 |
59,246.42 |
Jun 2023 |
4,505.00 |
3,815.05 |
4,482.40 |
97.35 |
73.15 |
96.13 |
57,905.49 |
May 2023 |
4,295.00 |
3,701.25 |
4,076.00 |
94.08 |
78.64 |
87.42 |
52,655.45 |
Apr 2023 |
3,877.40 |
3,598.25 |
3,772.35 |
83.55 |
76.60 |
80.90 |
48,732.77 |
Mar 2023 |
3,850.00 |
3,310.00 |
3,727.80 |
85.28 |
69.62 |
79.95 |
48,157.26 |
Feb 2023 |
3,854.00 |
3,351.10 |
3,483.45 |
96.74 |
80.46 |
86.46 |
45,000.64 |
Jan 2023 |
3,959.75 |
3,600.05 |
3,671.55 |
99.47 |
88.26 |
91.13 |
47,430.60 |
Share Prices Of
2022
|
Dec 2022 |
4,293.00 |
3,814.35 |
3,937.60 |
110.44 |
92.66 |
97.74 |
50,867.54 |
Nov 2022 |
4,400.00 |
3,785.05 |
3,993.45 |
109.97 |
93.05 |
98.97 |
51,509.16 |
Oct 2022 |
4,060.65 |
3,720.05 |
3,920.55 |
102.00 |
90.54 |
97.16 |
50,568.87 |
Sep 2022 |
4,393.35 |
3,695.05 |
3,862.30 |
109.62 |
91.25 |
95.72 |
49,817.54 |
Aug 2022 |
4,624.35 |
4,086.70 |
4,342.15 |
119.57 |
96.99 |
107.61 |
56,006.84 |
Jul 2022 |
4,351.00 |
3,606.60 |
4,333.20 |
108.27 |
86.49 |
107.39 |
55,891.40 |
Jun 2022 |
4,223.75 |
3,526.50 |
3,747.10 |
108.35 |
85.27 |
92.86 |
48,331.64 |
May 2022 |
4,681.05 |
3,314.00 |
4,166.65 |
119.85 |
76.64 |
103.26 |
53,743.17 |
Apr 2022 |
4,912.90 |
4,467.55 |
4,650.75 |
122.54 |
110.39 |
115.26 |
59,987.29 |
Mar 2022 |
4,815.25 |
4,210.00 |
4,511.25 |
123.94 |
102.35 |
111.63 |
58,097.74 |
Feb 2022 |
5,139.80 |
4,242.00 |
4,449.80 |
236.74 |
192.71 |
203.98 |
57,306.36 |
Jan 2022 |
5,790.00 |
4,286.70 |
4,900.55 |
271.90 |
191.75 |
224.64 |
63,111.30 |
Share Prices Of
2021
|
Dec 2021 |
6,002.95 |
5,083.10 |
5,575.10 |
277.64 |
230.41 |
255.57 |
71,798.43 |
Nov 2021 |
6,695.00 |
5,636.20 |
5,809.65 |
316.56 |
248.96 |
266.32 |
74,819.07 |
Oct 2021 |
7,462.95 |
5,870.80 |
6,082.90 |
371.46 |
265.68 |
278.84 |
78,338.09 |
Sep 2021 |
6,984.95 |
6,086.80 |
6,431.50 |
326.00 |
273.33 |
294.82 |
82,827.51 |
Aug 2021 |
6,211.15 |
5,184.20 |
6,188.15 |
285.78 |
229.15 |
283.67 |
79,693.55 |
Jul 2021 |
5,626.00 |
4,949.85 |
5,216.30 |
265.40 |
211.18 |
239.12 |
67,177.66 |
Jun 2021 |
5,044.80 |
4,350.00 |
4,914.40 |
233.49 |
195.96 |
225.28 |
63,289.67 |
May 2021 |
4,907.70 |
4,242.00 |
4,346.60 |
230.23 |
193.82 |
199.25 |
55,977.31 |
Apr 2021 |
5,100.00 |
4,172.35 |
4,920.80 |
237.52 |
187.16 |
225.57 |
63,372.09 |
Mar 2021 |
5,090.00 |
4,027.00 |
4,276.25 |
235.26 |
177.51 |
196.03 |
55,071.31 |
Feb 2021 |
5,582.00 |
4,211.30 |
4,898.80 |
254.56 |
176.00 |
221.27 |
63,088.76 |
Jan 2021 |
5,876.05 |
4,337.85 |
4,367.60 |
296.12 |
194.30 |
196.97 |
56,160.40 |
Top |
|
|
|
|
|
|