|
|
| Share Prices |
|
| Golkonda Aluminium Extrusions Ltd | | Industry : Trading | Chairman : Pradeep Kumar Jain | | Home : Pennar | Book Value: 14.7215025 | | BSE Code : 513309 | Market Cap: 7.42 | | NSE Code : | P / E : 5.46 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
19.98 |
13.56 |
13.59 |
0.00 |
0.00 |
0.00 |
7.16 |
| Mar 2024 |
20.40 |
14.20 |
14.34 |
0.00 |
0.00 |
0.00 |
7.56 |
| Feb 2024 |
20.06 |
15.53 |
19.43 |
0.00 |
0.00 |
0.00 |
10.24 |
| Jan 2024 |
21.90 |
13.96 |
18.99 |
0.00 |
0.00 |
0.00 |
10.01 |
| Share Prices Of
2023
|
| Dec 2023 |
15.42 |
12.81 |
14.50 |
0.00 |
0.00 |
0.00 |
7.64 |
| Nov 2023 |
14.55 |
12.55 |
13.38 |
0.00 |
0.00 |
0.00 |
7.05 |
| Oct 2023 |
15.61 |
13.12 |
14.38 |
0.00 |
0.00 |
0.00 |
7.58 |
| Sep 2023 |
15.11 |
12.35 |
14.87 |
0.00 |
0.00 |
0.00 |
7.84 |
| Aug 2023 |
16.50 |
13.10 |
13.50 |
0.00 |
0.00 |
0.00 |
7.11 |
| Jul 2023 |
18.79 |
13.10 |
16.00 |
0.00 |
0.00 |
0.00 |
8.43 |
| Jun 2023 |
19.61 |
16.44 |
17.90 |
0.00 |
0.00 |
0.00 |
9.43 |
| May 2023 |
21.89 |
18.25 |
19.25 |
0.00 |
0.00 |
0.00 |
10.14 |
| Apr 2023 |
22.56 |
18.82 |
20.34 |
0.00 |
0.00 |
0.00 |
10.72 |
| Mar 2023 |
25.90 |
17.58 |
20.01 |
0.00 |
0.00 |
0.00 |
10.54 |
| Feb 2023 |
30.95 |
27.00 |
27.15 |
0.00 |
0.00 |
0.00 |
14.31 |
| Jan 2023 |
28.00 |
21.60 |
26.80 |
0.00 |
0.00 |
0.00 |
14.12 |
| Share Prices Of
2022
|
| Dec 2022 |
25.05 |
20.90 |
21.60 |
0.00 |
0.00 |
0.00 |
11.38 |
| Nov 2022 |
23.50 |
19.20 |
22.00 |
0.00 |
0.00 |
0.00 |
11.59 |
| Oct 2022 |
23.30 |
19.40 |
21.65 |
0.00 |
0.00 |
0.00 |
11.41 |
| Sep 2022 |
23.50 |
18.65 |
22.15 |
0.00 |
0.00 |
0.00 |
11.67 |
| Aug 2022 |
24.35 |
19.05 |
20.45 |
0.00 |
0.00 |
0.00 |
10.78 |
| Jul 2022 |
26.90 |
20.70 |
24.35 |
0.00 |
0.00 |
0.00 |
12.83 |
| Jun 2022 |
27.30 |
20.80 |
24.60 |
0.00 |
0.00 |
0.00 |
12.96 |
| May 2022 |
23.70 |
18.20 |
21.80 |
0.00 |
0.00 |
0.00 |
11.49 |
| Apr 2022 |
20.65 |
17.65 |
19.05 |
0.00 |
0.00 |
0.00 |
10.04 |
| Mar 2022 |
21.45 |
16.45 |
18.05 |
0.00 |
0.00 |
0.00 |
9.51 |
| Feb 2022 |
22.20 |
18.25 |
19.25 |
0.00 |
0.00 |
0.00 |
10.14 |
| Jan 2022 |
23.75 |
18.40 |
20.00 |
0.00 |
0.00 |
0.00 |
10.54 |
| Share Prices Of
2021
|
| Dec 2021 |
23.20 |
18.45 |
20.70 |
0.00 |
0.00 |
0.00 |
10.91 |
| Nov 2021 |
23.00 |
18.30 |
20.20 |
0.00 |
0.00 |
0.00 |
10.64 |
| Oct 2021 |
26.65 |
18.70 |
21.60 |
0.00 |
0.00 |
0.00 |
11.38 |
| Sep 2021 |
19.65 |
14.95 |
19.65 |
0.00 |
0.00 |
0.00 |
10.35 |
| Aug 2021 |
20.40 |
11.40 |
16.40 |
0.00 |
0.00 |
0.00 |
8.64 |
| Jul 2021 |
18.45 |
13.71 |
17.71 |
0.00 |
0.00 |
0.00 |
9.33 |
| Jun 2021 |
18.55 |
12.55 |
13.75 |
0.00 |
0.00 |
0.00 |
5.11 |
| May 2021 |
21.00 |
16.10 |
18.90 |
0.00 |
0.00 |
0.00 |
7.03 |
| Apr 2021 |
15.82 |
7.72 |
15.82 |
0.00 |
0.00 |
0.00 |
5.88 |
| Mar 2021 |
8.99 |
8.13 |
8.29 |
0.00 |
0.00 |
0.00 |
3.08 |
| Feb 2021 |
8.13 |
4.28 |
8.13 |
0.00 |
0.00 |
0.00 |
3.02 |
| Jan 2021 |
4.73 |
3.23 |
4.50 |
0.00 |
0.00 |
0.00 |
1.67 |
| Top |
| |
|
|
|
|
|