|
|
| Share Prices |
|
| L G Balakrishnan & Bros Ltd | | Industry : Auto Ancillaries | Chairman : B Vijayakumar | | Home : Elgi | Book Value: 515.4278078 | | BSE Code : 500250 | Market Cap: 4081.48 | | NSE Code : LGBBROSLTD | P / E : 15.43 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,340.75 |
1,220.80 |
1,278.65 |
18.47 |
15.89 |
17.27 |
4,013.99 |
| Mar 2024 |
1,275.00 |
1,104.30 |
1,268.60 |
17.30 |
14.75 |
17.13 |
3,982.44 |
| Feb 2024 |
1,306.45 |
1,120.00 |
1,139.00 |
18.15 |
14.87 |
15.38 |
3,575.60 |
| Jan 2024 |
1,409.40 |
1,229.55 |
1,280.55 |
19.72 |
16.42 |
17.29 |
4,019.96 |
| Share Prices Of
2023
|
| Dec 2023 |
1,366.00 |
1,175.00 |
1,258.25 |
20.03 |
15.55 |
16.99 |
3,949.95 |
| Nov 2023 |
1,217.80 |
1,054.35 |
1,177.05 |
17.01 |
13.80 |
15.89 |
3,695.04 |
| Oct 2023 |
1,104.90 |
964.10 |
1,064.10 |
15.49 |
12.72 |
14.37 |
3,340.47 |
| Sep 2023 |
1,111.70 |
988.30 |
1,063.85 |
15.75 |
13.04 |
14.37 |
3,339.68 |
| Aug 2023 |
1,145.25 |
975.85 |
1,074.30 |
16.49 |
12.84 |
14.51 |
3,372.49 |
| Jul 2023 |
1,237.70 |
1,021.30 |
1,065.20 |
16.89 |
13.39 |
14.38 |
3,343.92 |
| Jun 2023 |
1,154.95 |
779.00 |
1,141.10 |
15.79 |
10.38 |
15.41 |
3,582.19 |
| May 2023 |
837.95 |
772.05 |
800.45 |
11.54 |
10.07 |
10.81 |
2,512.81 |
| Apr 2023 |
887.10 |
744.65 |
868.95 |
12.37 |
9.79 |
11.73 |
2,727.84 |
| Mar 2023 |
771.95 |
673.00 |
740.45 |
10.84 |
8.90 |
10.00 |
2,324.45 |
| Feb 2023 |
688.50 |
647.65 |
673.35 |
9.99 |
8.94 |
9.50 |
2,113.81 |
| Jan 2023 |
741.70 |
665.50 |
693.55 |
10.74 |
9.01 |
9.79 |
2,177.22 |
| Share Prices Of
2022
|
| Dec 2022 |
735.30 |
666.00 |
687.90 |
10.81 |
9.36 |
9.71 |
2,159.48 |
| Nov 2022 |
766.60 |
680.75 |
706.70 |
11.33 |
9.47 |
9.97 |
2,218.50 |
| Oct 2022 |
773.40 |
690.25 |
760.00 |
11.32 |
9.46 |
10.73 |
2,385.82 |
| Sep 2022 |
805.15 |
668.60 |
768.15 |
11.70 |
8.83 |
10.84 |
2,411.41 |
| Aug 2022 |
748.00 |
627.50 |
700.70 |
10.75 |
8.31 |
9.89 |
2,199.67 |
| Jul 2022 |
709.35 |
583.00 |
703.80 |
10.09 |
8.16 |
9.93 |
2,209.40 |
| Jun 2022 |
608.75 |
508.90 |
595.00 |
8.81 |
7.08 |
8.40 |
1,867.85 |
| May 2022 |
650.75 |
530.85 |
590.05 |
9.65 |
7.24 |
8.33 |
1,852.31 |
| Apr 2022 |
670.70 |
539.05 |
660.25 |
9.62 |
7.32 |
9.32 |
2,072.68 |
| Mar 2022 |
597.50 |
517.10 |
536.80 |
8.72 |
7.18 |
7.58 |
1,685.14 |
| Feb 2022 |
735.55 |
545.85 |
586.85 |
17.10 |
12.34 |
13.38 |
1,842.26 |
| Jan 2022 |
724.65 |
620.20 |
677.80 |
17.40 |
13.39 |
15.45 |
2,127.78 |
| Share Prices Of
2021
|
| Dec 2021 |
667.80 |
479.05 |
651.55 |
15.77 |
10.73 |
14.85 |
2,045.37 |
| Nov 2021 |
591.00 |
460.05 |
506.55 |
14.31 |
9.83 |
11.55 |
1,590.18 |
| Oct 2021 |
548.90 |
438.00 |
502.80 |
13.03 |
9.65 |
11.46 |
1,578.41 |
| Sep 2021 |
454.00 |
404.25 |
449.30 |
10.46 |
9.20 |
10.24 |
1,410.46 |
| Aug 2021 |
524.20 |
399.05 |
425.90 |
12.19 |
8.98 |
9.71 |
1,337.00 |
| Jul 2021 |
545.00 |
438.95 |
515.90 |
12.66 |
9.77 |
11.76 |
1,619.53 |
| Jun 2021 |
488.20 |
313.00 |
447.80 |
11.34 |
7.12 |
10.21 |
1,405.75 |
| May 2021 |
337.30 |
284.10 |
317.50 |
7.94 |
6.43 |
7.24 |
996.71 |
| Apr 2021 |
322.95 |
282.00 |
303.15 |
7.66 |
6.23 |
6.91 |
951.66 |
| Mar 2021 |
361.55 |
291.25 |
305.75 |
8.47 |
6.51 |
6.97 |
959.82 |
| Feb 2021 |
349.00 |
292.55 |
304.15 |
13.88 |
11.01 |
11.67 |
954.80 |
| Jan 2021 |
323.60 |
278.95 |
301.25 |
13.34 |
10.59 |
11.56 |
945.70 |
| Top |
| |
|
|
|
|
|