|
|
| Share Prices |
|
| Sayaji Industries Ltd | | Industry : Miscellaneous | Chairman : Priyam B Mehta | | Home : Indian Private | Book Value: 175.7837025 | | BSE Code : 540728 | Market Cap: 115.69 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
204.50 |
170.05 |
183.05 |
122.46 |
94.30 |
102.38 |
115.69 |
| Mar 2024 |
193.95 |
165.05 |
171.05 |
114.97 |
87.21 |
95.67 |
108.10 |
| Feb 2024 |
214.95 |
185.00 |
195.00 |
120.22 |
103.47 |
109.06 |
123.24 |
| Jan 2024 |
232.00 |
180.00 |
210.00 |
136.83 |
100.67 |
117.45 |
132.72 |
| Share Prices Of
2023
|
| Dec 2023 |
187.90 |
168.00 |
180.00 |
110.32 |
93.96 |
100.67 |
113.76 |
| Nov 2023 |
198.90 |
144.05 |
173.50 |
123.68 |
65.57 |
97.04 |
109.65 |
| Oct 2023 |
210.00 |
170.00 |
181.00 |
121.50 |
90.30 |
101.23 |
114.39 |
| Sep 2023 |
200.00 |
170.35 |
200.00 |
111.86 |
91.05 |
111.86 |
126.40 |
| Aug 2023 |
213.00 |
171.00 |
185.05 |
125.00 |
90.86 |
103.50 |
116.95 |
| Jul 2023 |
189.95 |
165.60 |
175.00 |
117.32 |
81.58 |
97.88 |
110.60 |
| Jun 2023 |
184.00 |
152.00 |
176.00 |
110.12 |
83.05 |
98.44 |
111.23 |
| May 2023 |
178.00 |
145.00 |
151.10 |
104.24 |
77.82 |
84.51 |
95.50 |
| Apr 2023 |
180.00 |
140.20 |
156.00 |
100.67 |
70.97 |
87.25 |
98.59 |
| Mar 2023 |
189.00 |
140.00 |
163.00 |
122.57 |
78.30 |
91.16 |
103.02 |
| Feb 2023 |
195.00 |
151.10 |
168.00 |
6.76 |
4.88 |
5.64 |
106.18 |
| Jan 2023 |
194.75 |
175.00 |
191.90 |
6.64 |
5.88 |
6.45 |
121.28 |
| Share Prices Of
2022
|
| Dec 2022 |
203.75 |
171.00 |
180.00 |
7.19 |
5.46 |
6.05 |
113.76 |
| Nov 2022 |
224.80 |
180.00 |
193.00 |
7.55 |
5.56 |
6.48 |
121.98 |
| Oct 2022 |
228.70 |
201.05 |
210.00 |
7.74 |
6.32 |
7.06 |
132.72 |
| Sep 2022 |
231.90 |
199.10 |
219.95 |
8.52 |
6.44 |
7.39 |
139.01 |
| Aug 2022 |
222.00 |
199.10 |
207.00 |
7.68 |
6.43 |
6.96 |
130.82 |
| Jul 2022 |
213.95 |
187.00 |
204.90 |
7.51 |
6.18 |
6.88 |
129.50 |
| Jun 2022 |
244.00 |
188.50 |
197.00 |
8.66 |
6.18 |
6.62 |
124.50 |
| May 2022 |
280.00 |
213.15 |
238.90 |
10.45 |
6.79 |
8.03 |
150.98 |
| Apr 2022 |
289.70 |
210.05 |
260.00 |
10.07 |
6.31 |
8.74 |
164.32 |
| Mar 2022 |
225.00 |
188.30 |
215.05 |
7.61 |
6.00 |
7.23 |
135.91 |
| Feb 2022 |
239.35 |
187.00 |
198.70 |
9.13 |
7.06 |
7.54 |
125.58 |
| Jan 2022 |
228.50 |
186.00 |
224.05 |
9.52 |
6.56 |
8.50 |
141.60 |
| Share Prices Of
2021
|
| Dec 2021 |
198.00 |
165.00 |
195.75 |
7.63 |
6.00 |
7.43 |
123.71 |
| Nov 2021 |
205.10 |
170.00 |
179.00 |
8.31 |
6.45 |
6.79 |
113.13 |
| Oct 2021 |
246.00 |
201.15 |
216.00 |
10.11 |
6.76 |
8.19 |
136.51 |
| Sep 2021 |
252.00 |
216.60 |
234.95 |
9.75 |
7.81 |
8.91 |
148.49 |
| Aug 2021 |
308.70 |
239.00 |
253.90 |
11.90 |
8.78 |
9.63 |
160.46 |
| Jul 2021 |
274.90 |
235.50 |
267.00 |
11.19 |
8.59 |
10.13 |
168.74 |
| Jun 2021 |
250.75 |
230.30 |
241.00 |
10.15 |
8.45 |
9.14 |
152.31 |
| May 2021 |
264.25 |
172.05 |
246.10 |
10.37 |
6.53 |
9.34 |
155.54 |
| Apr 2021 |
187.00 |
155.20 |
173.95 |
7.14 |
5.37 |
6.60 |
109.94 |
| Mar 2021 |
179.80 |
141.30 |
155.70 |
7.46 |
5.36 |
5.91 |
98.40 |
| Feb 2021 |
164.00 |
133.50 |
140.00 |
0.00 |
0.00 |
0.00 |
88.48 |
| Jan 2021 |
152.25 |
128.00 |
152.25 |
0.00 |
0.00 |
0.00 |
96.22 |
| Top |
| |
|
|
|
|
|