|
|
| Share Prices |
|
| India Motor Parts & Accessories Ltd | | Industry : Auto Ancillaries | Chairman : S Ram | | Home : TVS | Book Value: 1387.7083333 | | BSE Code : 590065 | Market Cap: 1252.18 | | NSE Code : IMPAL | P / E : 15.81 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,100.00 |
980.15 |
999.05 |
22.54 |
18.94 |
19.52 |
1,246.81 |
| Mar 2024 |
1,074.95 |
900.05 |
962.00 |
22.58 |
15.94 |
18.80 |
1,200.58 |
| Feb 2024 |
1,197.10 |
1,004.30 |
1,011.50 |
24.01 |
19.38 |
19.76 |
1,262.35 |
| Jan 2024 |
1,210.00 |
995.50 |
1,095.25 |
24.60 |
18.89 |
21.40 |
1,366.87 |
| Share Prices Of
2023
|
| Dec 2023 |
1,113.95 |
945.10 |
1,012.25 |
22.84 |
18.11 |
19.78 |
1,263.29 |
| Nov 2023 |
1,140.75 |
775.10 |
999.00 |
23.99 |
15.13 |
19.52 |
1,246.75 |
| Oct 2023 |
829.80 |
644.00 |
791.05 |
17.12 |
10.52 |
15.46 |
987.23 |
| Sep 2023 |
900.00 |
752.50 |
793.45 |
18.94 |
13.84 |
15.50 |
990.23 |
| Aug 2023 |
850.00 |
730.05 |
789.05 |
18.23 |
13.23 |
15.42 |
984.73 |
| Jul 2023 |
869.90 |
716.05 |
798.10 |
18.40 |
12.53 |
15.59 |
996.03 |
| Jun 2023 |
889.00 |
725.00 |
810.50 |
19.07 |
13.78 |
15.84 |
1,011.50 |
| May 2023 |
799.00 |
691.00 |
754.00 |
16.86 |
12.64 |
14.73 |
940.99 |
| Apr 2023 |
745.00 |
514.00 |
707.65 |
15.13 |
8.77 |
13.83 |
883.15 |
| Mar 2023 |
731.50 |
565.55 |
594.95 |
14.39 |
10.73 |
11.63 |
742.50 |
| Feb 2023 |
726.00 |
687.10 |
725.95 |
17.27 |
16.19 |
17.27 |
905.99 |
| Jan 2023 |
782.00 |
701.00 |
706.35 |
19.93 |
16.61 |
16.80 |
881.52 |
| Share Prices Of
2022
|
| Dec 2022 |
790.05 |
716.00 |
730.00 |
19.90 |
16.58 |
17.37 |
911.04 |
| Nov 2022 |
787.00 |
731.90 |
740.70 |
19.23 |
17.32 |
17.62 |
924.39 |
| Oct 2022 |
759.05 |
708.00 |
743.30 |
18.15 |
16.16 |
17.68 |
927.64 |
| Sep 2022 |
778.55 |
733.10 |
739.40 |
19.26 |
17.28 |
17.59 |
922.77 |
| Aug 2022 |
775.40 |
716.40 |
748.00 |
19.63 |
16.92 |
17.79 |
933.50 |
| Jul 2022 |
796.25 |
762.00 |
770.00 |
19.79 |
18.12 |
18.32 |
960.96 |
| Jun 2022 |
823.95 |
753.80 |
777.70 |
20.51 |
17.55 |
18.50 |
970.57 |
| May 2022 |
860.00 |
731.50 |
779.15 |
22.35 |
16.48 |
18.54 |
972.38 |
| Apr 2022 |
853.95 |
747.45 |
774.85 |
22.47 |
17.29 |
18.43 |
967.01 |
| Mar 2022 |
830.75 |
725.80 |
753.15 |
21.27 |
17.04 |
17.92 |
939.93 |
| Feb 2022 |
818.00 |
725.80 |
775.30 |
27.50 |
21.65 |
24.08 |
967.57 |
| Jan 2022 |
940.00 |
749.40 |
773.50 |
33.64 |
22.69 |
24.03 |
965.33 |
| Share Prices Of
2021
|
| Dec 2021 |
857.95 |
734.95 |
810.10 |
28.96 |
21.73 |
25.16 |
1,011.00 |
| Nov 2021 |
791.90 |
722.90 |
757.55 |
24.97 |
22.12 |
23.53 |
945.42 |
| Oct 2021 |
815.05 |
741.30 |
758.00 |
26.35 |
22.46 |
23.54 |
945.98 |
| Sep 2021 |
793.50 |
745.00 |
759.35 |
25.35 |
22.56 |
23.59 |
947.67 |
| Aug 2021 |
840.00 |
753.40 |
765.00 |
28.09 |
23.31 |
23.76 |
954.72 |
| Jul 2021 |
919.05 |
753.00 |
820.15 |
30.02 |
22.20 |
25.47 |
1,023.55 |
| Jun 2021 |
869.00 |
651.10 |
764.05 |
29.22 |
20.00 |
23.73 |
953.53 |
| May 2021 |
729.00 |
637.95 |
666.00 |
23.63 |
19.58 |
20.69 |
831.17 |
| Apr 2021 |
725.00 |
614.00 |
649.25 |
24.10 |
18.57 |
20.17 |
810.26 |
| Mar 2021 |
728.75 |
670.00 |
683.85 |
23.03 |
20.25 |
21.24 |
853.44 |
| Feb 2021 |
719.55 |
542.00 |
689.00 |
25.84 |
17.61 |
23.35 |
859.87 |
| Jan 2021 |
595.00 |
525.05 |
553.45 |
20.52 |
17.43 |
18.76 |
690.71 |
| Top |
| |
|
|
|
|
|