Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
V-Guard Industries Ltd
    Industry   : Electric Equipment  Chairman  : Cherian N Punnoose
    Home        : Indian Private  Book Value: 37.868363
    BSE Code  : 532953  Market Cap: 15040.61
    NSE Code  : VGUARD  P / E              : 75.93 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 354.00 331.70 343.30 88.92 79.77 83.11 14,912.47
Mar 2024 352.00 302.55 331.45 89.06 72.38 80.25 14,397.72
Feb 2024 344.55 291.35 324.65 86.99 68.68 78.56 14,094.54
Jan 2024 297.95 286.00 291.60 74.34 67.55 70.48 12,646.03
Share Prices Of 2023
Dec 2023 306.25 283.50 292.00 77.94 68.36 70.58 12,663.38
Nov 2023 303.00 282.20 301.60 73.58 66.85 72.90 13,079.71
Oct 2023 313.00 280.15 298.90 77.72 64.42 72.25 12,962.62
Sep 2023 322.80 300.55 307.05 80.27 71.20 74.19 13,311.48
Aug 2023 335.35 275.85 314.35 85.68 64.42 75.96 13,627.96
Jul 2023 295.75 272.60 283.50 72.94 64.05 68.50 12,290.53
Jun 2023 290.90 249.55 285.00 71.79 59.42 68.86 12,355.55
May 2023 256.00 240.05 250.95 63.22 55.48 60.64 10,879.39
Apr 2023 262.95 246.65 254.55 64.55 57.87 61.31 11,001.00
Mar 2023 252.30 238.15 250.10 61.31 56.36 60.24 10,808.68
Feb 2023 258.45 230.25 245.65 50.63 40.55 46.70 10,614.46
Jan 2023 269.00 241.15 246.90 52.43 45.07 46.94 10,668.47
Share Prices Of 2022
Dec 2022 274.90 248.00 261.15 52.91 46.93 49.61 11,275.74
Nov 2022 268.60 247.00 252.75 51.74 45.96 48.01 10,913.05
Oct 2022 261.40 238.80 255.85 50.15 44.78 48.60 11,046.90
Sep 2022 255.10 225.40 243.10 50.89 42.13 46.17 10,494.14
Aug 2022 253.00 226.00 227.15 49.19 42.36 43.14 9,805.61
Jul 2022 238.00 217.35 226.05 48.00 40.61 42.93 9,758.13
Jun 2022 238.50 204.00 223.90 46.05 38.07 42.51 9,662.22
May 2022 236.90 195.20 233.80 45.44 34.91 44.39 10,089.45
Apr 2022 227.80 210.10 211.45 44.11 39.70 40.14 9,124.95
Mar 2022 223.60 194.35 216.05 43.58 35.67 41.02 9,323.46
Feb 2022 225.15 181.90 196.50 50.39 39.20 42.55 8,476.29
Jan 2022 228.60 210.90 215.60 49.71 44.13 46.69 9,300.19
Share Prices Of 2021
Dec 2021 252.00 220.00 221.70 56.83 47.50 47.96 9,552.97
Nov 2021 264.90 222.15 243.85 57.93 45.85 52.75 10,507.41
Oct 2021 274.80 240.60 256.80 62.12 51.60 55.55 11,065.42
Sep 2021 266.60 240.15 258.15 58.88 51.39 55.75 11,105.32
Aug 2021 255.00 230.80 243.25 56.34 48.88 52.53 10,464.33
Jul 2021 270.00 246.15 248.85 60.79 52.85 53.74 10,705.24
Jun 2021 281.00 251.00 265.05 64.05 51.39 57.24 11,402.15
May 2021 285.00 220.25 278.90 62.90 47.30 60.23 11,997.96
Apr 2021 262.00 216.00 223.45 60.04 43.60 48.26 9,612.56
Mar 2021 255.00 217.70 252.10 55.71 46.83 54.45 10,845.05
Feb 2021 255.00 219.00 224.80 62.46 50.27 51.99 9,654.88
Jan 2021 241.90 185.05 230.10 58.43 42.26 53.21 9,882.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market