|
|
| Share Prices |
|
| IOL Chemicals & Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Rajender Mohan Malla | | Home : Indian Private | Book Value: 270.6450755 | | BSE Code : 524164 | Market Cap: 2247.25 | | NSE Code : IOLCP | P / E : 13.03 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
413.50 |
366.35 |
395.35 |
17.83 |
14.84 |
16.55 |
2,320.92 |
| Mar 2024 |
416.30 |
350.30 |
361.50 |
17.96 |
14.32 |
15.13 |
2,122.20 |
| Feb 2024 |
452.90 |
391.70 |
404.30 |
19.97 |
15.81 |
16.92 |
2,373.46 |
| Jan 2024 |
497.60 |
428.65 |
443.00 |
21.37 |
17.82 |
18.54 |
2,600.65 |
| Share Prices Of
2023
|
| Dec 2023 |
488.35 |
439.25 |
463.25 |
20.93 |
18.27 |
19.39 |
2,719.53 |
| Nov 2023 |
465.35 |
411.00 |
453.55 |
19.79 |
17.13 |
18.98 |
2,662.59 |
| Oct 2023 |
488.35 |
397.00 |
421.00 |
20.84 |
15.91 |
17.62 |
2,471.50 |
| Sep 2023 |
535.60 |
426.65 |
476.45 |
23.82 |
17.67 |
19.94 |
2,797.02 |
| Aug 2023 |
443.00 |
361.80 |
434.10 |
18.74 |
14.88 |
18.17 |
2,548.41 |
| Jul 2023 |
422.65 |
363.00 |
394.35 |
18.42 |
15.14 |
16.51 |
2,315.05 |
| Jun 2023 |
469.80 |
413.50 |
417.90 |
20.08 |
17.24 |
17.49 |
2,453.30 |
| May 2023 |
463.45 |
388.45 |
450.95 |
20.15 |
15.99 |
18.88 |
2,647.32 |
| Apr 2023 |
441.55 |
281.90 |
398.70 |
20.47 |
11.06 |
16.69 |
2,340.59 |
| Mar 2023 |
314.50 |
272.20 |
282.90 |
13.53 |
10.93 |
11.84 |
1,660.78 |
| Feb 2023 |
341.80 |
282.00 |
285.20 |
11.91 |
9.26 |
9.47 |
1,674.28 |
| Jan 2023 |
379.50 |
310.15 |
321.50 |
12.87 |
10.12 |
10.68 |
1,887.38 |
| Share Prices Of
2022
|
| Dec 2022 |
428.00 |
325.00 |
373.05 |
15.76 |
10.03 |
12.39 |
2,190.01 |
| Nov 2022 |
382.15 |
316.25 |
341.45 |
13.22 |
10.05 |
11.34 |
2,004.50 |
| Oct 2022 |
383.60 |
355.20 |
358.80 |
12.87 |
11.74 |
11.92 |
2,106.35 |
| Sep 2022 |
402.15 |
334.75 |
349.60 |
13.51 |
10.65 |
11.61 |
2,052.34 |
| Aug 2022 |
396.50 |
347.30 |
361.15 |
13.47 |
11.49 |
12.00 |
2,120.15 |
| Jul 2022 |
374.45 |
321.05 |
356.60 |
12.75 |
10.45 |
11.85 |
2,093.44 |
| Jun 2022 |
374.75 |
297.50 |
325.40 |
14.03 |
9.77 |
10.81 |
1,910.28 |
| May 2022 |
458.55 |
348.10 |
360.00 |
15.61 |
11.05 |
11.96 |
2,113.40 |
| Apr 2022 |
536.70 |
355.90 |
457.15 |
18.89 |
9.91 |
15.19 |
2,683.72 |
| Mar 2022 |
437.00 |
295.10 |
353.80 |
15.38 |
9.16 |
11.75 |
2,077.00 |
| Feb 2022 |
468.65 |
330.75 |
351.70 |
6.32 |
4.35 |
4.64 |
2,064.67 |
| Jan 2022 |
488.00 |
425.30 |
439.50 |
6.58 |
5.60 |
5.80 |
2,580.11 |
| Share Prices Of
2021
|
| Dec 2021 |
492.00 |
424.25 |
483.40 |
6.61 |
5.40 |
6.38 |
2,837.82 |
| Nov 2021 |
563.75 |
442.00 |
444.55 |
7.57 |
5.80 |
5.87 |
2,609.75 |
| Oct 2021 |
625.00 |
545.00 |
551.85 |
8.50 |
7.11 |
7.29 |
3,239.66 |
| Sep 2021 |
608.80 |
547.55 |
593.50 |
8.27 |
7.19 |
7.84 |
3,484.17 |
| Aug 2021 |
682.00 |
538.55 |
558.75 |
9.14 |
7.02 |
7.38 |
3,280.17 |
| Jul 2021 |
715.30 |
603.25 |
664.30 |
9.78 |
7.92 |
8.77 |
3,899.81 |
| Jun 2021 |
725.00 |
602.65 |
608.05 |
9.91 |
7.74 |
8.03 |
3,569.59 |
| May 2021 |
705.95 |
583.30 |
700.85 |
9.39 |
7.52 |
9.25 |
4,114.38 |
| Apr 2021 |
640.00 |
549.25 |
591.90 |
8.53 |
7.21 |
7.82 |
3,474.78 |
| Mar 2021 |
714.00 |
546.05 |
550.60 |
9.96 |
7.18 |
7.27 |
3,232.32 |
| Feb 2021 |
738.50 |
516.35 |
554.10 |
12.71 |
7.69 |
9.00 |
3,252.87 |
| Jan 2021 |
765.10 |
674.15 |
677.15 |
12.66 |
10.91 |
11.00 |
3,975.24 |
| Top |
| |
|
|
|
|
|