Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Advanced Enzyme Technologies Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : VASANT RATHI
    Home        : Indian Private  Book Value: 49.7141438
    BSE Code  : 540025  Market Cap: 4417.05
    NSE Code  : ADVENZYMES  P / E              : 36.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 397.00 349.00 395.00 79.51 67.57 78.71 4,417.05
Mar 2024 396.35 340.15 347.50 88.76 67.33 69.24 3,885.89
Feb 2024 425.10 366.60 385.85 87.44 70.27 76.88 4,314.73
Jan 2024 391.90 359.10 380.55 80.73 69.73 75.83 4,255.47
Share Prices Of 2023
Dec 2023 384.00 325.30 375.25 77.81 64.34 74.77 4,196.20
Nov 2023 344.95 306.00 330.00 71.31 60.39 65.76 3,690.19
Oct 2023 344.00 292.00 311.60 70.46 57.22 62.09 3,484.44
Sep 2023 333.75 301.10 318.85 68.43 58.63 63.53 3,565.51
Aug 2023 346.15 316.45 327.45 71.98 59.98 65.25 3,661.68
Jul 2023 339.35 273.65 328.40 70.15 53.83 65.44 3,672.30
Jun 2023 293.85 265.85 279.15 61.22 51.67 55.62 3,121.57
May 2023 312.00 258.35 275.60 68.05 49.92 54.92 3,081.87
Apr 2023 263.05 232.95 258.60 52.80 43.94 51.53 2,891.77
Mar 2023 283.70 225.00 231.65 58.69 44.07 46.16 2,590.40
Feb 2023 289.00 264.45 278.80 61.04 53.78 58.14 3,117.66
Jan 2023 305.00 266.00 280.55 68.11 55.01 58.51 3,137.17
Share Prices Of 2022
Dec 2022 323.65 268.00 281.40 69.17 55.64 58.68 3,146.67
Nov 2022 300.00 266.35 283.95 63.65 54.03 59.22 3,175.19
Oct 2022 290.90 264.70 284.10 62.57 54.50 59.25 3,176.87
Sep 2022 310.65 263.05 268.95 65.23 54.06 56.09 3,007.45
Aug 2022 297.30 260.55 268.85 63.57 53.83 56.07 3,006.22
Jul 2022 300.00 258.00 286.75 63.25 52.64 59.80 3,206.38
Jun 2022 306.55 265.00 266.95 65.82 54.87 55.66 2,984.68
May 2022 301.55 266.00 286.35 64.26 53.50 59.71 3,201.58
Apr 2022 328.35 280.00 302.20 71.22 56.64 63.01 3,378.62
Mar 2022 336.45 275.65 282.10 73.36 57.01 58.82 3,153.90
Feb 2022 355.15 257.00 319.35 58.75 33.86 50.64 3,570.35
Jan 2022 348.40 297.60 315.20 57.33 43.95 49.98 3,523.67
Share Prices Of 2021
Dec 2021 358.55 315.00 326.40 58.25 48.62 51.76 3,648.87
Nov 2021 390.90 313.05 327.65 65.65 47.32 51.96 3,662.85
Oct 2021 421.00 367.50 376.25 68.08 56.61 59.65 4,205.66
Sep 2021 422.00 360.00 388.50 68.48 56.02 61.60 4,342.59
Aug 2021 435.90 353.75 381.60 71.29 53.91 60.50 4,265.46
Jul 2021 426.30 394.05 399.45 69.30 61.93 63.33 4,464.98
Jun 2021 447.75 399.70 414.50 73.66 58.70 65.72 4,633.21
May 2021 503.00 399.60 427.75 82.78 56.70 67.82 4,781.32
Apr 2021 422.20 342.65 399.85 69.69 51.68 63.37 4,467.46
Mar 2021 379.15 333.00 344.85 62.13 51.24 54.65 3,852.95
Feb 2021 416.50 310.05 357.60 84.69 58.78 68.93 3,995.41
Jan 2021 344.75 300.90 317.25 68.01 56.66 61.15 3,544.44
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market