"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shoppers Stop Ltd
Industry : Textiles - Products	Chairman : B S Nagesh
Home : Indian Private	Book Value: 29.4630496
BSE Code : 532638	Market Cap: 8161.55
NSE Code : SHOPERSTOP	P / E : 103.82

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	804.45	688.00	717.95	78.89	62.97	67.77	7,893.82
Mar 2024	806.15	705.05	751.90	79.32	65.11	70.97	8,267.10
Feb 2024	803.95	705.80	741.75	79.01	64.93	70.02	8,155.50
Jan 2024	766.20	668.15	751.40	73.75	60.77	70.93	8,261.61
Share Prices Of 2023
Dec 2023	721.80	656.00	691.30	68.93	61.66	65.25	7,599.75
Nov 2023	696.00	623.00	686.15	66.63	57.92	64.76	7,543.13
Oct 2023	703.85	624.30	640.85	72.96	57.29	60.48	7,045.13
Sep 2023	735.00	655.00	684.65	69.92	59.14	64.61	7,526.28
Aug 2023	889.75	701.35	726.75	93.23	65.46	68.55	7,985.12
Jul 2023	829.70	726.40	797.50	80.00	64.15	75.17	8,755.62
Jun 2023	827.20	749.85	814.25	79.82	68.55	76.66	8,929.17
May 2023	769.60	665.60	760.55	73.47	60.83	71.60	8,340.29
Apr 2023	672.70	574.85	662.30	64.33	53.35	62.35	7,262.87
Mar 2023	654.95	607.20	647.65	62.60	55.17	60.97	7,101.34
Feb 2023	675.45	616.25	648.35	0.00	0.00	0.00	7,109.02
Jan 2023	737.30	631.55	660.90	0.00	0.00	0.00	7,246.63
Share Prices Of 2022
Dec 2022	722.00	622.55	708.75	0.00	0.00	0.00	7,771.21
Nov 2022	811.60	625.95	685.75	0.00	0.00	0.00	7,519.02
Oct 2022	819.00	693.20	749.20	0.00	0.00	0.00	8,214.73
Sep 2022	779.40	605.35	748.25	0.00	0.00	0.00	8,198.14
Aug 2022	646.15	574.30	623.65	0.00	0.00	0.00	6,832.97
Jul 2022	612.10	468.90	583.35	0.00	0.00	0.00	6,391.43
Jun 2022	507.10	402.90	488.40	0.00	0.00	0.00	5,347.99
May 2022	515.35	421.55	464.80	0.00	0.00	0.00	5,089.57
Apr 2022	598.65	445.90	502.60	0.00	0.00	0.00	5,503.48
Mar 2022	482.00	323.10	466.30	0.00	0.00	0.00	5,106.00
Feb 2022	386.60	303.00	338.40	0.00	0.00	0.00	3,705.49
Jan 2022	425.00	320.45	352.90	0.00	0.00	0.00	3,864.26
Share Prices Of 2021
Dec 2021	373.45	314.10	330.90	0.00	0.00	0.00	3,621.75
Nov 2021	408.70	301.20	322.50	0.00	0.00	0.00	3,529.81
Oct 2021	369.00	261.60	346.40	0.00	0.00	0.00	3,791.40
Sep 2021	274.85	237.35	262.85	0.00	0.00	0.00	2,876.39
Aug 2021	275.85	225.75	240.80	0.00	0.00	0.00	2,635.09
Jul 2021	290.50	234.45	267.35	0.00	0.00	0.00	2,925.63
Jun 2021	270.15	219.35	238.45	0.00	0.00	0.00	2,607.66
May 2021	233.40	191.35	227.00	0.00	0.00	0.00	2,482.45
Apr 2021	218.75	180.00	200.20	0.00	0.00	0.00	2,189.37
Mar 2021	269.60	200.40	215.00	0.00	0.00	0.00	2,351.22
Feb 2021	224.70	196.95	207.20	0.00	0.00	0.00	2,265.92
Jan 2021	221.00	193.05	197.05	0.00	0.00	0.00	2,154.92
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481