|
|
Share Prices |
|
Chambal Breweries & Distilleries Ltd | Industry : Trading | Chairman : Parasram Jhamnani | Home : Indian Private | Book Value: 4.8066756 | BSE Code : 512301 | Market Cap: 7.21 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
10.02 |
7.45 |
10.02 |
0.00 |
0.00 |
0.00 |
7.50 |
Mar 2024 |
9.06 |
7.03 |
7.60 |
0.00 |
0.00 |
0.00 |
5.69 |
Feb 2024 |
14.81 |
9.53 |
9.53 |
0.00 |
0.00 |
0.00 |
7.14 |
Jan 2024 |
12.93 |
8.62 |
12.93 |
0.00 |
0.00 |
0.00 |
9.68 |
Share Prices Of
2023
|
Dec 2023 |
8.46 |
6.12 |
8.46 |
0.00 |
0.00 |
0.00 |
6.34 |
Nov 2023 |
6.00 |
4.63 |
6.00 |
0.00 |
0.00 |
0.00 |
4.49 |
Oct 2023 |
4.54 |
3.00 |
4.54 |
0.00 |
0.00 |
0.00 |
3.40 |
Sep 2023 |
3.96 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
2.25 |
Aug 2023 |
5.14 |
2.70 |
4.04 |
0.00 |
0.00 |
0.00 |
3.03 |
Jul 2023 |
3.35 |
2.62 |
2.99 |
0.00 |
0.00 |
0.00 |
2.24 |
Jun 2023 |
3.55 |
2.64 |
3.10 |
0.00 |
0.00 |
0.00 |
2.32 |
May 2023 |
3.38 |
2.66 |
3.25 |
0.00 |
0.00 |
0.00 |
2.43 |
Apr 2023 |
2.90 |
2.35 |
2.80 |
0.00 |
0.00 |
0.00 |
2.10 |
Mar 2023 |
3.08 |
2.41 |
2.47 |
0.00 |
0.00 |
0.00 |
1.85 |
Feb 2023 |
3.43 |
2.69 |
2.71 |
0.00 |
0.00 |
0.00 |
2.03 |
Jan 2023 |
3.60 |
3.00 |
3.28 |
0.00 |
0.00 |
0.00 |
2.46 |
Share Prices Of
2022
|
Dec 2022 |
4.00 |
2.90 |
3.56 |
0.00 |
0.00 |
0.00 |
2.67 |
Nov 2022 |
3.26 |
2.85 |
3.09 |
0.00 |
0.00 |
0.00 |
2.31 |
Oct 2022 |
3.91 |
2.87 |
3.05 |
0.00 |
0.00 |
0.00 |
2.28 |
Sep 2022 |
4.30 |
3.26 |
3.73 |
0.00 |
0.00 |
0.00 |
2.79 |
Aug 2022 |
4.17 |
2.76 |
4.12 |
0.00 |
0.00 |
0.00 |
3.09 |
Jul 2022 |
3.43 |
2.73 |
2.93 |
0.00 |
0.00 |
0.00 |
2.19 |
Jun 2022 |
3.19 |
2.35 |
3.17 |
0.00 |
0.00 |
0.00 |
2.37 |
May 2022 |
4.22 |
2.44 |
3.35 |
0.00 |
0.00 |
0.00 |
2.51 |
Apr 2022 |
2.76 |
2.21 |
2.55 |
0.00 |
0.00 |
0.00 |
1.91 |
Mar 2022 |
3.67 |
2.33 |
2.33 |
0.00 |
0.00 |
0.00 |
1.75 |
Feb 2022 |
4.06 |
3.86 |
3.86 |
152.05 |
144.56 |
144.56 |
2.89 |
Jan 2022 |
4.95 |
2.46 |
4.27 |
204.37 |
88.88 |
159.91 |
3.20 |
Share Prices Of
2021
|
Dec 2021 |
4.35 |
2.34 |
2.46 |
167.53 |
83.36 |
92.13 |
1.84 |
Nov 2021 |
3.95 |
2.47 |
3.94 |
148.30 |
84.00 |
147.55 |
2.95 |
Oct 2021 |
3.87 |
2.83 |
2.95 |
152.41 |
101.67 |
110.48 |
2.21 |
Sep 2021 |
4.07 |
4.07 |
4.07 |
152.42 |
152.42 |
152.42 |
3.05 |
Aug 2021 |
4.51 |
4.00 |
4.28 |
169.27 |
146.15 |
160.29 |
3.21 |
Jul 2021 |
3.92 |
2.09 |
3.92 |
146.80 |
74.70 |
146.80 |
2.94 |
Jun 2021 |
2.48 |
2.12 |
2.18 |
92.88 |
78.29 |
81.64 |
1.63 |
May 2021 |
2.40 |
1.10 |
2.40 |
89.88 |
37.76 |
89.88 |
1.80 |
Apr 2021 |
1.25 |
1.00 |
1.20 |
46.81 |
34.05 |
44.94 |
0.90 |
Mar 2021 |
1.50 |
1.30 |
1.30 |
58.92 |
48.69 |
48.69 |
0.97 |
Feb 2021 |
1.57 |
1.43 |
1.43 |
58.80 |
53.55 |
53.55 |
1.07 |
Jan 2021 |
1.57 |
1.36 |
1.43 |
61.54 |
46.18 |
53.55 |
1.07 |
Top |
|
|
|
|
|
|