"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Andhra Paper Ltd
Industry : Paper	Chairman : S K Bangur
Home : Bangur S K	Book Value: 441.9819713
BSE Code : 502330	Market Cap: 2103.44
NSE Code : ANDHRAPAP	P / E : 4.51

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	539.80	472.05	530.75	4.11	3.37	3.95	2,110.79
Mar 2024	539.45	477.20	486.10	4.11	3.45	3.61	1,933.22
Feb 2024	625.95	500.05	525.00	4.73	3.66	3.90	2,087.93
Jan 2024	649.25	577.85	621.30	5.02	4.28	4.62	2,470.91
Share Prices Of 2023
Dec 2023	628.10	558.00	609.65	4.81	4.05	4.53	2,424.58
Nov 2023	580.45	535.40	563.80	4.40	3.98	4.19	2,242.23
Oct 2023	675.00	542.60	548.65	5.31	3.75	4.08	2,181.98
Sep 2023	621.25	439.50	596.75	4.75	3.16	4.44	2,373.27
Aug 2023	464.75	407.00	441.70	3.55	3.00	3.28	1,756.64
Jul 2023	433.70	410.05	424.75	3.30	3.02	3.16	1,689.23
Jun 2023	450.45	392.45	418.95	3.39	2.81	3.12	1,666.16
May 2023	495.00	429.00	444.25	3.88	3.16	3.30	1,766.78
Apr 2023	477.30	413.05	452.90	3.68	2.95	3.37	1,801.18
Mar 2023	440.45	395.00	413.70	3.35	2.88	3.08	1,645.28
Feb 2023	460.00	419.35	421.80	13.66	11.76	11.90	1,677.50
Jan 2023	466.60	404.90	452.40	13.57	11.17	12.76	1,799.19
Share Prices Of 2022
Dec 2022	453.60	371.40	418.80	13.11	10.34	11.81	1,665.57
Nov 2022	500.95	413.80	426.90	14.87	11.63	12.04	1,697.78
Oct 2022	497.60	422.75	491.45	14.21	11.51	13.86	1,954.50
Sep 2022	504.70	403.00	440.50	14.68	10.96	12.42	1,751.87
Aug 2022	509.95	373.65	490.45	14.86	10.25	13.83	1,950.52
Jul 2022	356.00	302.00	347.35	10.29	8.10	9.80	1,381.41
Jun 2022	346.00	280.00	308.10	9.95	7.68	8.69	1,225.31
May 2022	370.00	301.55	328.30	11.21	8.10	9.26	1,305.65
Apr 2022	375.25	280.00	335.00	10.84	6.83	9.45	1,332.30
Mar 2022	310.00	208.85	297.00	9.34	5.76	8.38	1,181.17
Feb 2022	242.60	201.10	214.25	0.00	0.00	0.00	852.07
Jan 2022	231.05	205.00	208.10	0.00	0.00	0.00	827.61
Share Prices Of 2021
Dec 2021	234.25	211.00	218.00	0.00	0.00	0.00	866.99
Nov 2021	244.00	216.00	224.75	0.00	0.00	0.00	893.83
Oct 2021	249.95	223.05	230.20	0.00	0.00	0.00	915.51
Sep 2021	240.40	216.75	231.45	0.00	0.00	0.00	920.48
Aug 2021	264.65	215.05	226.10	0.00	0.00	0.00	899.20
Jul 2021	283.60	240.80	259.30	0.00	0.00	0.00	1,031.24
Jun 2021	264.95	229.40	251.45	0.00	0.00	0.00	1,000.02
May 2021	245.00	212.00	238.00	0.00	0.00	0.00	946.53
Apr 2021	229.10	202.20	211.20	0.00	0.00	0.00	839.94
Mar 2021	275.00	218.10	219.50	0.00	0.00	0.00	872.95
Feb 2021	247.70	205.30	225.80	4.78	3.71	4.21	898.01
Jan 2021	224.20	201.60	205.15	4.29	3.72	3.82	815.88
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481