Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kansai Nerolac Paints Ltd
    Industry   : Paints / Varnishes  Chairman  : Pradip P Shah
    Home        : MNC Associate  Book Value: 69.9314789
    BSE Code  : 500165  Market Cap: 22901.39
    NSE Code  : KANSAINER  P / E              : 32.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 287.40 264.55 279.80 48.79 43.19 47.04 22,618.46
Mar 2024 295.85 256.00 262.25 50.34 41.08 44.09 21,199.75
Feb 2024 352.75 288.65 289.80 60.83 48.34 48.72 23,426.84
Jan 2024 347.40 330.45 341.85 59.03 55.22 57.47 27,634.46
Share Prices Of 2023
Dec 2023 355.00 316.75 332.80 62.79 52.63 55.95 26,902.87
Nov 2023 327.55 301.10 319.75 56.39 50.02 53.76 25,847.94
Oct 2023 327.90 306.00 315.20 56.00 49.84 52.99 25,480.12
Sep 2023 344.25 316.30 317.50 58.51 52.98 53.38 25,666.05
Aug 2023 354.00 317.60 332.70 65.74 52.71 55.94 26,894.79
Jul 2023 337.20 300.15 335.35 53.48 49.67 56.38 27,109.01
Jun 2023 313.17 283.20 300.43 53.36 47.26 50.51 24,286.42
May 2023 296.00 253.27 293.93 50.11 42.50 49.42 23,760.97
Apr 2023 263.33 247.47 253.27 44.62 40.40 42.58 20,473.56
Mar 2023 281.40 251.73 257.33 48.12 41.43 43.26 20,802.30
Feb 2023 284.37 266.90 268.83 63.45 57.57 58.41 21,731.94
Jan 2023 295.13 267.33 282.23 65.07 57.81 61.32 22,815.17
Share Prices Of 2022
Dec 2022 301.43 274.20 292.77 66.94 57.38 63.61 23,666.66
Nov 2022 326.00 285.93 299.83 71.58 61.38 65.15 24,237.91
Oct 2022 337.90 310.67 324.00 76.79 67.11 70.40 26,191.50
Sep 2022 348.57 310.17 327.30 77.06 64.50 71.11 26,458.26
Aug 2022 357.27 268.47 337.40 83.04 53.80 73.31 27,274.73
Jul 2022 276.67 242.13 267.10 63.03 51.64 58.03 21,591.82
Jun 2022 280.67 238.70 246.53 62.21 51.26 53.57 19,929.25
May 2022 313.97 260.00 267.40 69.31 54.99 58.10 21,616.07
Apr 2022 319.97 301.67 313.13 70.63 64.08 68.04 25,313.06
Mar 2022 322.00 281.37 311.47 71.57 59.89 67.67 25,178.33
Feb 2022 382.44 293.73 303.17 59.87 43.46 46.30 24,507.37
Jan 2022 418.84 372.67 378.57 65.59 55.48 57.81 30,602.56
Share Prices Of 2021
Dec 2021 403.14 374.57 393.70 62.63 57.04 60.12 31,825.90
Nov 2021 419.77 363.30 394.24 65.39 54.68 60.20 31,869.02
Oct 2021 449.44 347.84 363.54 71.64 48.76 55.51 29,387.29
Sep 2021 426.50 400.64 422.30 65.81 60.89 64.49 34,137.87
Aug 2021 432.97 407.50 413.37 68.04 61.76 63.12 33,415.72
Jul 2021 432.67 375.17 417.40 68.49 56.37 63.74 33,741.76
Jun 2021 402.87 366.74 375.50 63.04 54.69 57.34 30,354.65
May 2021 399.84 365.80 381.47 61.97 54.57 58.25 30,836.99
Apr 2021 403.14 354.67 370.90 62.92 53.16 56.64 29,982.80
Mar 2021 406.67 348.00 400.44 63.07 52.21 61.15 32,370.21
Feb 2021 410.77 363.47 372.30 67.04 54.04 56.94 30,095.97
Jan 2021 453.07 361.34 365.24 70.32 54.67 55.86 29,524.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market