|
|
| Share Prices |
|
| Petronet LNG Ltd | | Industry : Miscellaneous | Chairman : Pankaj Jain | | Home : Joint Sector-Oth | Book Value: 107.2563276 | | BSE Code : 532522 | Market Cap: 47010 | | NSE Code : PETRONET | P / E : 13.78 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
318.60 |
262.05 |
310.55 |
15.58 |
11.99 |
14.38 |
46,582.50 |
| Mar 2024 |
294.25 |
256.25 |
263.35 |
13.77 |
11.72 |
12.19 |
39,502.50 |
| Feb 2024 |
296.15 |
255.60 |
273.35 |
14.00 |
11.38 |
12.65 |
41,002.50 |
| Jan 2024 |
284.50 |
221.95 |
269.00 |
14.00 |
10.11 |
12.45 |
40,350.00 |
| Share Prices Of
2023
|
| Dec 2023 |
224.70 |
200.75 |
222.65 |
10.50 |
9.24 |
10.31 |
33,397.50 |
| Nov 2023 |
204.30 |
191.65 |
202.85 |
9.62 |
8.73 |
9.39 |
30,427.50 |
| Oct 2023 |
241.80 |
195.15 |
199.55 |
11.32 |
8.84 |
9.24 |
29,932.50 |
| Sep 2023 |
254.25 |
214.75 |
239.95 |
12.02 |
9.73 |
11.11 |
35,992.50 |
| Aug 2023 |
237.00 |
215.15 |
215.40 |
11.14 |
9.95 |
9.97 |
32,310.00 |
| Jul 2023 |
234.65 |
222.55 |
233.80 |
10.90 |
10.25 |
10.82 |
35,070.00 |
| Jun 2023 |
231.00 |
216.65 |
222.85 |
10.73 |
9.85 |
10.32 |
33,427.50 |
| May 2023 |
242.25 |
221.70 |
225.75 |
11.48 |
10.16 |
10.45 |
33,862.50 |
| Apr 2023 |
238.80 |
225.10 |
237.20 |
11.15 |
10.05 |
10.98 |
35,580.00 |
| Mar 2023 |
239.80 |
219.50 |
228.80 |
11.20 |
10.13 |
10.59 |
34,320.00 |
| Feb 2023 |
226.10 |
207.00 |
222.60 |
10.21 |
9.17 |
9.96 |
33,390.00 |
| Jan 2023 |
230.85 |
213.00 |
217.35 |
10.59 |
9.38 |
9.72 |
32,602.50 |
| Share Prices Of
2022
|
| Dec 2022 |
220.00 |
206.10 |
215.50 |
10.06 |
9.06 |
9.64 |
32,325.00 |
| Nov 2022 |
218.85 |
204.25 |
212.75 |
10.08 |
8.96 |
9.52 |
31,912.50 |
| Oct 2022 |
210.40 |
195.75 |
205.45 |
9.48 |
8.68 |
9.19 |
30,817.50 |
| Sep 2022 |
221.65 |
197.20 |
199.80 |
10.01 |
8.70 |
8.94 |
29,970.00 |
| Aug 2022 |
227.70 |
208.40 |
221.10 |
10.39 |
9.22 |
9.89 |
33,165.00 |
| Jul 2022 |
229.95 |
213.80 |
219.80 |
10.52 |
9.40 |
9.83 |
32,970.00 |
| Jun 2022 |
232.25 |
195.50 |
216.75 |
10.66 |
8.67 |
9.69 |
32,512.50 |
| May 2022 |
231.00 |
202.05 |
226.85 |
10.58 |
8.79 |
10.15 |
34,027.50 |
| Apr 2022 |
211.00 |
193.65 |
203.85 |
9.47 |
8.45 |
9.12 |
30,577.50 |
| Mar 2022 |
222.55 |
191.30 |
193.65 |
10.03 |
8.53 |
8.66 |
29,047.50 |
| Feb 2022 |
225.00 |
190.30 |
215.35 |
11.91 |
9.64 |
10.95 |
32,302.50 |
| Jan 2022 |
227.85 |
206.70 |
213.75 |
11.82 |
10.28 |
10.87 |
32,062.50 |
| Share Prices Of
2021
|
| Dec 2021 |
230.15 |
209.60 |
216.25 |
11.97 |
10.55 |
11.00 |
32,437.50 |
| Nov 2021 |
240.00 |
215.40 |
219.85 |
12.36 |
10.73 |
11.18 |
32,977.50 |
| Oct 2021 |
243.00 |
227.15 |
229.80 |
12.82 |
11.45 |
11.69 |
34,470.00 |
| Sep 2021 |
242.90 |
225.60 |
238.45 |
12.52 |
11.27 |
12.13 |
35,767.50 |
| Aug 2021 |
231.00 |
211.50 |
227.55 |
11.78 |
10.62 |
11.57 |
34,132.50 |
| Jul 2021 |
226.50 |
214.50 |
218.20 |
11.63 |
10.89 |
11.10 |
32,730.00 |
| Jun 2021 |
252.10 |
223.80 |
225.90 |
13.03 |
11.17 |
11.49 |
33,885.00 |
| May 2021 |
249.65 |
234.00 |
241.75 |
12.78 |
11.79 |
12.29 |
36,262.50 |
| Apr 2021 |
243.60 |
214.65 |
239.85 |
12.58 |
10.89 |
12.20 |
35,977.50 |
| Mar 2021 |
260.45 |
219.85 |
224.90 |
13.48 |
11.14 |
11.44 |
33,735.00 |
| Feb 2021 |
260.90 |
234.90 |
256.20 |
14.35 |
12.51 |
13.98 |
38,430.00 |
| Jan 2021 |
275.25 |
234.05 |
237.00 |
15.28 |
12.36 |
12.93 |
35,550.00 |
| Top |
| |
|
|
|
|
|