Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jindal Steel & Power Ltd
    Industry   : Steel - Sponge Iron  Chairman  : Naveen Jindal
    Home        : Naveen Jindal  Book Value: 420.1259571
    BSE Code  : 532286  Market Cap: 95031.41
    NSE Code  : JINDALSTEL  P / E              : 19.45 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 948.00 855.20 931.10 35.98 31.41 34.71 94,980.40
Mar 2024 867.00 756.70 849.45 33.48 27.32 31.67 86,651.38
Feb 2024 804.85 708.80 776.65 30.93 25.38 28.95 79,225.14
Jan 2024 763.75 688.65 757.00 28.73 25.04 28.22 77,220.67
Share Prices Of 2023
Dec 2023 767.95 671.10 747.75 29.91 24.30 27.88 76,277.09
Nov 2023 674.35 581.90 670.50 25.28 21.59 25.00 68,396.91
Oct 2023 705.70 628.80 634.15 27.18 23.24 23.64 64,688.89
Sep 2023 722.15 678.40 700.90 27.30 24.88 26.13 71,497.97
Aug 2023 700.00 633.00 683.90 26.16 23.53 25.50 69,763.82
Jul 2023 674.00 580.00 668.80 25.32 21.07 24.93 68,223.49
Jun 2023 604.40 508.25 580.85 22.91 18.90 21.65 59,251.82
May 2023 604.15 503.00 517.75 23.16 18.47 19.30 52,815.06
Apr 2023 589.40 537.30 582.60 22.33 19.81 21.72 59,430.33
Mar 2023 591.05 530.85 546.15 22.11 19.47 20.36 55,712.11
Feb 2023 622.40 544.65 549.30 7.61 6.41 6.57 56,033.44
Jan 2023 612.75 565.05 583.45 7.36 6.65 6.98 59,517.04
Share Prices Of 2022
Dec 2022 596.65 518.00 580.65 7.33 6.08 6.94 59,231.42
Nov 2022 539.45 455.00 537.10 6.48 5.32 6.42 54,788.93
Oct 2022 471.00 417.40 459.55 5.65 4.96 5.50 46,878.15
Sep 2022 467.85 386.15 428.40 5.73 4.47 5.12 43,700.57
Aug 2022 434.90 372.10 433.35 5.22 4.38 5.18 44,205.52
Jul 2022 394.50 320.05 389.50 4.78 3.67 4.66 39,732.43
Jun 2022 386.40 304.20 329.00 4.75 3.60 3.93 33,560.90
May 2022 540.00 371.35 378.15 6.70 4.19 4.52 38,574.63
Apr 2022 577.70 514.00 540.20 6.99 6.01 6.46 55,105.16
Mar 2022 544.15 422.00 533.25 6.64 4.79 6.38 54,396.20
Feb 2022 444.60 367.55 424.90 6.33 5.10 5.94 43,343.54
Jan 2022 423.60 361.45 386.00 6.00 4.86 5.40 39,375.40
Share Prices Of 2021
Dec 2021 408.40 342.95 377.30 5.89 4.65 5.28 38,487.92
Nov 2021 438.55 340.10 344.70 6.42 4.58 4.82 35,162.44
Oct 2021 472.20 379.70 418.90 7.08 5.02 5.86 42,731.49
Sep 2021 408.30 347.00 389.45 5.81 4.65 5.45 39,727.33
Aug 2021 435.05 357.80 377.10 6.23 4.91 5.27 38,467.52
Jul 2021 447.00 377.95 432.10 6.38 5.25 6.04 44,074.89
Jun 2021 429.50 365.10 397.75 6.11 4.80 5.56 40,571.14
May 2021 501.60 381.30 407.25 7.17 5.15 5.69 41,540.15
Apr 2021 459.35 345.80 441.50 6.50 4.51 6.17 45,033.71
Mar 2021 354.70 296.55 343.85 5.04 3.93 4.81 35,073.25
Feb 2021 346.95 257.50 335.85 57.57 39.40 55.38 34,257.24
Jan 2021 310.45 258.70 261.65 52.78 42.18 43.15 26,688.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market