|
|
Share Prices |
|
Apar Industries Ltd | Industry : Electric Equipment | Chairman : Kushal N Desai | Home : Apar Group | Book Value: 819.7875847 | BSE Code : 532259 | Market Cap: 30560.05 | NSE Code : APARINDS | P / E : 37.28 | |
| |
|
|
|
|
|
|
Mar 2024 |
7,354.10 |
5,500.60 |
6,986.80 |
51.12 |
35.26 |
46.58 |
28,064.80 |
Feb 2024 |
6,523.00 |
5,786.05 |
6,253.15 |
45.54 |
36.74 |
41.69 |
25,117.85 |
Jan 2024 |
6,450.70 |
5,158.20 |
6,305.55 |
43.99 |
33.33 |
42.04 |
25,328.33 |
Share Prices Of
2023
|
Dec 2023 |
6,100.00 |
5,247.55 |
6,040.55 |
41.07 |
34.85 |
40.27 |
24,263.87 |
Nov 2023 |
5,997.95 |
4,972.50 |
5,542.20 |
38.87 |
30.91 |
36.95 |
22,262.08 |
Oct 2023 |
5,652.45 |
4,550.00 |
5,183.30 |
36.94 |
25.26 |
32.92 |
19,835.77 |
Sep 2023 |
6,013.00 |
4,610.00 |
5,474.55 |
40.03 |
27.48 |
34.77 |
20,950.35 |
Aug 2023 |
5,353.20 |
3,523.60 |
5,008.35 |
36.63 |
21.78 |
31.81 |
19,166.26 |
Jul 2023 |
3,950.00 |
3,320.00 |
3,776.30 |
25.64 |
18.12 |
23.98 |
14,451.38 |
Jun 2023 |
3,498.00 |
2,672.25 |
3,472.40 |
22.38 |
16.76 |
22.05 |
13,288.40 |
May 2023 |
3,296.40 |
2,503.60 |
2,778.55 |
22.61 |
15.30 |
17.65 |
10,633.13 |
Apr 2023 |
2,885.00 |
2,482.05 |
2,814.15 |
18.59 |
15.07 |
17.87 |
10,769.36 |
Mar 2023 |
2,505.60 |
2,178.00 |
2,503.35 |
15.93 |
13.64 |
15.90 |
9,579.97 |
Feb 2023 |
2,430.15 |
1,750.10 |
2,298.45 |
41.42 |
26.48 |
38.59 |
8,795.85 |
Jan 2023 |
1,864.00 |
1,357.50 |
1,689.45 |
31.70 |
18.31 |
28.36 |
6,465.29 |
Share Prices Of
2022
|
Dec 2022 |
1,817.00 |
1,480.95 |
1,793.20 |
30.91 |
23.65 |
30.10 |
6,862.33 |
Nov 2022 |
1,649.15 |
1,356.60 |
1,465.65 |
29.56 |
21.55 |
24.61 |
5,608.84 |
Oct 2022 |
1,590.00 |
1,270.00 |
1,504.20 |
29.07 |
21.05 |
25.25 |
5,756.37 |
Sep 2022 |
1,382.90 |
1,175.00 |
1,299.20 |
24.32 |
19.39 |
21.81 |
4,971.86 |
Aug 2022 |
1,417.00 |
1,120.05 |
1,337.65 |
23.94 |
17.25 |
22.46 |
5,119.00 |
Jul 2022 |
1,144.50 |
906.20 |
1,123.85 |
19.57 |
14.18 |
18.87 |
4,300.82 |
Jun 2022 |
1,048.65 |
707.60 |
926.90 |
18.61 |
11.79 |
15.56 |
3,547.12 |
May 2022 |
748.00 |
558.60 |
722.15 |
13.01 |
8.88 |
12.12 |
2,763.57 |
Apr 2022 |
724.00 |
648.95 |
672.25 |
12.75 |
10.43 |
11.29 |
2,572.61 |
Mar 2022 |
687.00 |
592.00 |
650.40 |
11.90 |
9.76 |
10.92 |
2,488.99 |
Feb 2022 |
720.00 |
575.45 |
627.85 |
20.88 |
15.72 |
17.70 |
2,402.70 |
Jan 2022 |
868.45 |
670.00 |
695.50 |
26.36 |
18.20 |
19.61 |
2,661.58 |
Share Prices Of
2021
|
Dec 2021 |
840.00 |
663.95 |
780.35 |
24.08 |
18.55 |
22.00 |
2,986.29 |
Nov 2021 |
748.85 |
629.00 |
675.05 |
21.92 |
16.76 |
19.04 |
2,583.32 |
Oct 2021 |
742.75 |
637.25 |
676.75 |
22.05 |
17.84 |
19.08 |
2,589.83 |
Sep 2021 |
694.00 |
617.15 |
644.85 |
20.26 |
16.95 |
18.18 |
2,467.75 |
Aug 2021 |
722.00 |
584.00 |
657.80 |
21.24 |
16.02 |
18.55 |
2,517.31 |
Jul 2021 |
722.40 |
515.95 |
648.65 |
21.71 |
14.19 |
18.29 |
2,482.29 |
Jun 2021 |
556.45 |
500.10 |
516.10 |
16.30 |
13.48 |
14.55 |
1,975.04 |
May 2021 |
606.00 |
490.00 |
534.25 |
19.38 |
13.19 |
15.07 |
2,044.50 |
Apr 2021 |
558.00 |
440.00 |
496.35 |
17.24 |
12.24 |
14.00 |
1,899.46 |
Mar 2021 |
499.60 |
434.00 |
474.15 |
14.83 |
12.14 |
13.37 |
1,814.51 |
Feb 2021 |
487.40 |
363.00 |
460.85 |
14.11 |
9.91 |
12.71 |
1,763.61 |
Jan 2021 |
417.75 |
341.80 |
362.80 |
12.34 |
9.27 |
10.01 |
1,388.39 |
Top |
|
|
|
|
|
|