Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Great Eastern Shipping Company Ltd
    Industry   : Shipping  Chairman  : K M Sheth
    Home        : Great Eastern  Book Value: 652.6197688
    BSE Code  : 500620  Market Cap: 15592.32
    NSE Code  : GESHIP  P / E              : 7.02 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,051.50 890.05 1,000.15 6.91 5.56 6.38 14,278.86
Feb 2024 1,029.45 911.85 1,005.50 6.68 5.75 6.42 14,355.24
Jan 2024 1,043.30 935.00 990.25 6.74 5.81 6.32 14,137.52
Share Prices Of 2023
Dec 2023 1,041.95 852.00 977.75 6.83 5.40 6.24 13,959.06
Nov 2023 880.00 728.10 874.85 5.65 4.61 5.58 12,489.99
Oct 2023 919.45 786.35 797.45 6.14 4.95 5.09 11,384.97
Sep 2023 906.95 763.55 846.70 6.13 4.82 5.40 12,088.10
Aug 2023 834.00 725.40 763.60 5.54 4.47 4.87 10,901.70
Jul 2023 819.85 717.30 789.20 5.44 4.53 5.04 11,267.18
Jun 2023 791.20 671.80 741.50 5.30 4.07 4.73 10,586.18
May 2023 741.55 646.00 687.75 4.96 4.06 4.39 9,818.81
Apr 2023 679.30 623.70 676.60 4.35 3.89 4.32 9,659.63
Mar 2023 666.25 532.00 643.50 4.28 3.18 4.11 9,187.07
Feb 2023 673.45 541.55 552.05 13.43 9.92 10.30 7,881.46
Jan 2023 684.00 610.10 639.95 12.93 11.14 11.95 9,136.38
Share Prices Of 2022
Dec 2022 748.45 633.20 670.65 14.55 11.28 12.52 9,574.68
Nov 2022 714.00 542.50 663.75 13.85 9.97 12.39 9,476.17
Oct 2022 564.30 499.75 556.20 10.69 9.15 10.38 7,940.71
Sep 2022 582.95 478.70 541.90 11.20 8.73 10.12 7,736.55
Aug 2022 585.00 472.35 569.40 11.22 8.26 10.63 8,129.16
Jul 2022 486.40 383.25 474.75 9.30 7.04 8.86 6,777.87
Jun 2022 427.00 352.50 395.50 8.35 6.37 7.38 5,646.44
May 2022 445.50 356.45 397.75 8.41 6.51 7.43 5,680.95
Apr 2022 437.00 345.35 386.05 8.58 6.37 7.21 5,513.85
Mar 2022 367.45 304.00 344.95 7.33 5.58 6.44 4,926.83
Feb 2022 329.10 304.55 326.10 5.15 4.68 5.06 4,792.58
Jan 2022 326.00 294.50 314.15 5.30 4.48 4.87 4,616.95
Share Prices Of 2021
Dec 2021 309.90 265.05 297.90 4.89 4.06 4.62 4,378.13
Nov 2021 351.80 291.25 294.10 5.55 4.47 4.56 4,322.28
Oct 2021 382.00 311.05 320.75 6.17 4.77 4.98 4,713.95
Sep 2021 379.00 348.75 369.15 5.91 5.15 5.73 5,425.27
Aug 2021 369.70 286.95 359.05 5.91 4.35 5.57 5,276.83
Jul 2021 392.40 334.50 339.60 6.14 5.11 5.27 4,990.98
Jun 2021 477.00 375.00 388.75 8.60 5.67 6.03 5,713.32
May 2021 429.00 311.50 411.20 6.97 4.57 6.38 6,043.26
Apr 2021 326.35 278.50 314.85 5.23 4.24 4.88 4,627.24
Mar 2021 340.00 300.00 312.35 5.36 4.63 4.85 4,590.50
Feb 2021 334.50 252.05 312.05 30.07 20.84 26.17 4,586.09
Jan 2021 289.70 229.00 260.75 25.17 16.87 21.87 3,832.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market