|
|
| Share Prices |
|
| Indraprastha Gas Ltd | | Industry : Miscellaneous | Chairman : Shri R. K. Jain | | Home : Govt of India | Book Value: 115.142585 | | BSE Code : 532514 | Market Cap: 30989.04 | | NSE Code : IGL | P / E : 18.29 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
488.80 |
431.50 |
469.40 |
25.40 |
21.19 |
23.47 |
32,858.04 |
| Mar 2024 |
460.00 |
397.55 |
430.95 |
23.08 |
19.56 |
21.54 |
30,166.53 |
| Feb 2024 |
459.85 |
412.40 |
426.50 |
23.53 |
19.94 |
21.32 |
29,855.03 |
| Jan 2024 |
449.85 |
403.35 |
430.10 |
22.81 |
20.08 |
21.50 |
30,107.03 |
| Share Prices Of
2023
|
| Dec 2023 |
420.70 |
389.90 |
418.10 |
21.16 |
19.26 |
20.90 |
29,267.03 |
| Nov 2023 |
408.15 |
375.80 |
389.00 |
20.75 |
18.55 |
19.45 |
27,230.03 |
| Oct 2023 |
492.00 |
381.00 |
382.80 |
24.87 |
18.98 |
19.14 |
26,796.03 |
| Sep 2023 |
486.70 |
448.85 |
454.30 |
24.60 |
22.17 |
22.71 |
31,801.04 |
| Aug 2023 |
474.90 |
426.00 |
467.65 |
24.11 |
21.15 |
23.38 |
32,735.54 |
| Jul 2023 |
501.35 |
456.50 |
463.25 |
25.38 |
22.49 |
23.16 |
32,427.54 |
| Jun 2023 |
497.90 |
455.10 |
473.10 |
25.51 |
22.21 |
23.65 |
33,117.04 |
| May 2023 |
515.55 |
465.50 |
481.15 |
26.63 |
22.98 |
24.05 |
33,680.54 |
| Apr 2023 |
501.10 |
407.05 |
495.20 |
25.46 |
19.70 |
24.76 |
34,664.04 |
| Mar 2023 |
455.00 |
416.85 |
428.50 |
23.15 |
20.32 |
21.42 |
29,995.03 |
| Feb 2023 |
447.20 |
414.75 |
438.75 |
25.31 |
22.47 |
24.26 |
30,712.54 |
| Jan 2023 |
435.85 |
409.60 |
425.95 |
24.34 |
22.29 |
23.55 |
29,816.53 |
| Share Prices Of
2022
|
| Dec 2022 |
446.80 |
395.25 |
413.55 |
25.21 |
20.96 |
22.86 |
28,948.53 |
| Nov 2022 |
451.70 |
406.50 |
442.00 |
25.52 |
22.03 |
24.44 |
30,940.04 |
| Oct 2022 |
429.90 |
364.50 |
428.05 |
24.18 |
20.02 |
23.67 |
29,963.53 |
| Sep 2022 |
446.30 |
389.90 |
396.65 |
25.28 |
21.24 |
21.93 |
27,765.53 |
| Aug 2022 |
440.00 |
346.30 |
419.25 |
24.44 |
18.86 |
23.18 |
29,347.53 |
| Jul 2022 |
382.35 |
343.80 |
346.35 |
21.69 |
18.87 |
19.15 |
24,244.53 |
| Jun 2022 |
382.15 |
335.10 |
356.10 |
21.67 |
18.28 |
19.69 |
24,927.03 |
| May 2022 |
394.00 |
339.65 |
378.45 |
22.08 |
18.46 |
20.92 |
26,491.53 |
| Apr 2022 |
401.70 |
351.10 |
352.30 |
23.52 |
19.35 |
19.48 |
24,661.03 |
| Mar 2022 |
400.70 |
322.10 |
372.75 |
23.22 |
16.97 |
20.61 |
26,092.53 |
| Feb 2022 |
410.90 |
331.25 |
347.35 |
29.65 |
23.24 |
24.51 |
24,314.53 |
| Jan 2022 |
477.70 |
386.50 |
393.00 |
34.26 |
26.39 |
27.73 |
27,510.03 |
| Share Prices Of
2021
|
| Dec 2021 |
514.80 |
465.00 |
470.30 |
37.66 |
32.70 |
33.19 |
32,921.04 |
| Nov 2021 |
508.60 |
470.40 |
484.10 |
36.19 |
32.92 |
34.16 |
33,887.04 |
| Oct 2021 |
537.20 |
455.00 |
473.25 |
38.39 |
30.87 |
33.40 |
33,127.54 |
| Sep 2021 |
604.00 |
510.60 |
532.85 |
43.87 |
35.46 |
37.60 |
37,299.54 |
| Aug 2021 |
566.25 |
512.80 |
546.45 |
40.63 |
34.58 |
38.56 |
38,251.54 |
| Jul 2021 |
584.00 |
534.65 |
558.05 |
41.56 |
36.90 |
39.38 |
39,063.54 |
| Jun 2021 |
561.20 |
508.50 |
557.60 |
39.86 |
35.61 |
39.35 |
39,032.04 |
| May 2021 |
533.60 |
495.80 |
528.40 |
38.02 |
34.64 |
37.29 |
36,988.04 |
| Apr 2021 |
544.85 |
487.15 |
509.45 |
38.62 |
33.61 |
35.95 |
35,661.54 |
| Mar 2021 |
539.00 |
480.50 |
510.80 |
39.25 |
33.44 |
36.05 |
35,756.04 |
| Feb 2021 |
594.85 |
487.35 |
492.75 |
40.65 |
31.44 |
32.14 |
34,492.54 |
| Jan 2021 |
581.30 |
501.20 |
515.90 |
38.80 |
32.30 |
33.65 |
36,113.04 |
| Top |
| |
|
|
|
|
|