"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mahindra Lifespace Developers Ltd
Industry : Construction	Chairman : Ameet Hariani
Home : Mahindra	Book Value: 99.5271469
BSE Code : 532313	Market Cap: 9709.82
NSE Code : MAHLIFE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	679.15	589.50	638.60	490.03	394.58	449.75	9,898.94
Mar 2024	603.30	519.70	586.30	442.52	360.87	412.84	9,086.56
Feb 2024	632.80	553.00	578.00	467.02	385.73	406.99	8,957.92
Jan 2024	587.25	540.70	561.25	423.46	358.86	395.16	8,697.54
Share Prices Of 2023
Dec 2023	554.25	508.70	543.20	399.90	348.64	382.45	8,417.82
Nov 2023	543.95	475.00	529.10	397.79	332.20	372.53	8,199.32
Oct 2023	559.55	490.00	490.85	401.31	344.40	345.60	7,606.57
Sep 2023	599.00	525.10	551.00	428.57	367.54	387.94	8,538.60
Aug 2023	587.75	491.15	567.15	434.28	336.64	399.31	8,788.87
Jul 2023	524.50	465.20	517.45	374.27	325.84	364.27	8,017.66
Jun 2023	475.95	436.95	465.25	343.72	305.26	327.49	7,208.07
May 2023	452.50	364.00	450.45	319.97	253.08	317.07	6,978.78
Apr 2023	386.00	350.00	371.30	281.42	242.52	260.92	5,742.79
Mar 2023	378.20	316.10	352.55	271.84	214.01	247.74	5,452.79
Feb 2023	405.00	344.05	372.70	0.00	0.00	0.00	5,763.66
Jan 2023	377.55	340.00	347.90	0.00	0.00	0.00	5,380.14
Share Prices Of 2022
Dec 2022	399.60	349.00	364.05	0.00	0.00	0.00	5,628.47
Nov 2022	415.20	359.05	386.60	0.00	0.00	0.00	5,977.11
Oct 2022	481.80	386.00	401.10	0.00	0.00	0.00	6,200.04
Sep 2022	554.55	438.15	472.00	0.00	0.00	0.00	7,295.98
Aug 2022	533.00	398.20	519.20	0.00	0.00	0.00	8,024.01
Jul 2022	457.65	395.70	400.75	0.00	0.00	0.00	6,193.42
Jun 2022	435.00	366.10	405.20	0.00	0.00	0.00	6,261.70
May 2022	417.80	309.10	372.35	0.00	0.00	0.00	5,754.06
Apr 2022	398.95	349.00	378.65	0.00	0.00	0.00	5,851.41
Mar 2022	410.55	276.00	396.40	0.00	0.00	0.00	6,125.06
Feb 2022	348.00	245.85	295.35	0.00	0.00	0.00	4,563.52
Jan 2022	274.95	238.25	250.75	0.00	0.00	0.00	3,874.28
Share Prices Of 2021
Dec 2021	263.45	218.65	242.70	0.00	0.00	0.00	3,749.47
Nov 2021	291.00	227.75	254.15	0.00	0.00	0.00	3,926.36
Oct 2021	299.30	256.00	273.30	0.00	0.00	0.00	4,214.01
Sep 2021	295.40	255.00	275.60	0.00	0.00	0.00	4,249.24
Aug 2021	273.93	243.96	253.40	0.00	0.00	0.00	3,906.96
Jul 2021	265.63	193.70	254.15	0.00	0.00	0.00	3,918.52
Jun 2021	221.66	171.46	201.13	0.00	0.00	0.00	3,100.92
May 2021	185.00	152.23	174.41	0.00	0.00	0.00	2,689.02
Apr 2021	192.43	152.10	168.68	0.00	0.00	0.00	2,600.25
Mar 2021	191.00	163.52	189.86	0.00	0.00	0.00	2,926.79
Feb 2021	176.15	129.43	171.21	247.22	175.42	233.57	2,639.30
Jan 2021	134.67	120.10	130.25	193.69	159.88	177.68	2,007.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481