Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Zydus Lifesciences Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Pankaj R Patel
    Home        : Cadila  Book Value: 145.1076344
    BSE Code  : 532321  Market Cap: 99425.98
    NSE Code  : ZYDUSLIFE  P / E              : 36.99 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,031.30 913.25 953.60 66.05 56.12 59.17 95,954.47
Mar 2024 1,030.15 920.50 1,005.25 65.88 57.32 62.38 101,151.67
Feb 2024 953.55 749.00 942.55 60.22 46.08 58.83 95,405.30
Jan 2024 765.50 684.75 760.85 48.07 41.92 47.49 77,013.55
Share Prices Of 2023
Dec 2023 696.65 630.15 689.05 45.75 39.14 43.01 69,745.93
Nov 2023 649.00 570.35 637.85 40.94 35.29 39.81 64,563.44
Oct 2023 618.10 567.85 573.80 39.07 35.21 35.82 58,080.27
Sep 2023 653.55 587.05 615.15 41.43 35.72 38.40 62,265.74
Aug 2023 668.50 620.05 625.45 42.39 37.47 39.04 63,308.31
Jul 2023 656.50 564.05 631.55 41.40 31.96 39.42 63,925.75
Jun 2023 588.85 501.05 582.75 37.19 30.53 36.38 58,986.20
May 2023 530.70 482.55 502.15 33.50 28.70 31.34 50,827.83
Apr 2023 524.35 486.05 519.85 33.18 29.90 32.45 52,619.43
Mar 2023 494.95 461.50 491.50 31.11 28.56 30.68 49,749.83
Feb 2023 482.20 425.05 465.55 45.31 38.46 43.01 47,123.16
Jan 2023 458.60 414.60 430.75 42.47 37.85 39.80 43,600.69
Share Prices Of 2022
Dec 2022 429.90 401.05 419.85 40.64 36.31 38.79 42,497.39
Nov 2022 454.15 390.10 409.45 43.94 35.83 37.83 41,444.70
Oct 2022 443.00 386.05 433.75 41.80 33.64 40.08 43,904.35
Sep 2022 388.00 350.30 386.70 35.97 31.85 35.73 39,141.93
Aug 2022 401.50 342.80 378.05 37.26 31.35 34.93 38,266.38
Jul 2022 380.35 338.00 346.30 36.52 30.86 32.00 35,052.63
Jun 2022 378.80 329.60 356.75 36.00 30.34 33.34 36,522.02
May 2022 381.90 319.40 378.35 36.02 28.76 35.36 38,733.30
Apr 2022 376.60 337.70 351.70 35.89 31.24 32.87 36,005.03
Mar 2022 379.00 331.00 348.70 35.97 29.95 32.58 35,697.90
Feb 2022 420.50 343.00 360.30 27.19 21.43 22.59 36,885.45
Jan 2022 487.00 380.40 406.70 31.15 23.62 25.49 41,635.61
Share Prices Of 2021
Dec 2021 486.45 436.75 483.35 30.69 26.92 30.30 49,482.60
Nov 2021 510.00 451.45 465.30 32.71 27.58 29.17 47,634.74
Oct 2021 572.90 489.75 503.20 36.59 30.57 31.54 51,514.73
Sep 2021 570.50 533.45 551.95 35.99 32.42 34.60 56,505.47
Aug 2021 596.60 522.00 553.60 37.95 31.91 34.70 56,674.39
Jul 2021 655.00 570.95 585.95 42.10 35.73 36.73 59,986.20
Jun 2021 668.85 603.60 645.05 42.17 36.82 40.44 66,036.52
May 2021 673.70 565.20 618.30 43.98 33.29 38.76 63,298.00
Apr 2021 605.00 434.35 571.20 40.33 26.89 35.81 58,476.18
Mar 2021 455.00 408.40 440.85 29.26 24.57 27.63 45,131.69
Feb 2021 488.85 412.80 434.75 35.11 27.43 30.37 44,507.21
Jan 2021 509.35 450.00 451.50 37.14 31.33 31.54 46,221.98
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market