"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Nagpur Power & Industries Ltd
Industry : Mining / Minerals / Metals	Chairman : Gautam P Khandelwal
Home : Indian Private	Book Value: 60.1229771
BSE Code : 532362	Market Cap: 177.95
NSE Code :	P / E : 178.74

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	108.45	83.00	98.30	0.00	0.00	0.00	128.77
Feb 2024	127.90	100.05	105.05	0.00	0.00	0.00	137.62
Jan 2024	123.90	106.25	113.50	0.00	0.00	0.00	148.69
Share Prices Of 2023
Dec 2023	123.80	100.60	109.25	0.00	0.00	0.00	143.12
Nov 2023	119.95	97.20	106.75	0.00	0.00	0.00	139.84
Oct 2023	164.52	82.00	115.83	0.00	0.00	0.00	151.74
Sep 2023	99.00	68.00	83.80	0.00	0.00	0.00	109.78
Aug 2023	79.00	59.01	69.29	0.00	0.00	0.00	90.77
Jul 2023	72.00	63.90	66.30	0.00	0.00	0.00	86.85
Jun 2023	72.00	59.50	67.49	0.00	0.00	0.00	88.41
May 2023	75.79	65.00	65.58	0.00	0.00	0.00	85.91
Apr 2023	76.00	63.30	70.89	0.00	0.00	0.00	92.87
Mar 2023	78.65	62.05	66.38	0.00	0.00	0.00	86.96
Feb 2023	82.80	69.25	74.30	22.43	18.00	20.03	97.33
Jan 2023	92.40	78.10	80.00	26.38	20.72	21.56	104.80
Share Prices Of 2022
Dec 2022	91.80	71.00	85.20	26.52	18.66	22.97	111.61
Nov 2022	81.95	71.20	72.00	23.03	19.19	19.41	94.32
Oct 2022	85.00	73.35	81.95	24.28	19.27	22.09	107.35
Sep 2022	110.00	71.00	73.70	33.47	18.44	19.87	96.55
Aug 2022	89.70	53.25	89.70	24.18	13.75	24.18	117.51
Jul 2022	63.00	51.75	55.00	17.55	12.90	14.83	72.05
Jun 2022	69.00	52.05	57.35	20.57	13.51	15.46	75.13
May 2022	86.00	58.05	62.90	25.46	15.36	16.95	82.40
Apr 2022	89.20	51.00	81.60	26.28	11.75	22.00	106.90
Mar 2022	64.95	49.25	53.95	18.75	12.70	14.54	70.67
Feb 2022	65.50	50.15	53.95	52.52	35.10	40.62	70.67
Jan 2022	76.85	50.10	63.30	59.36	34.36	47.66	82.92
Share Prices Of 2021
Dec 2021	58.40	48.65	51.50	48.40	33.81	38.77	67.47
Nov 2021	62.65	50.00	52.85	47.36	34.25	39.79	69.23
Oct 2021	76.45	51.05	52.60	60.90	37.73	39.60	68.91
Sep 2021	63.95	49.20	63.90	48.18	35.53	48.11	83.71
Aug 2021	56.90	43.05	49.85	46.79	30.94	37.53	65.30
Jul 2021	49.35	35.75	49.20	37.27	24.61	37.04	64.45
Jun 2021	39.70	29.45	38.95	30.46	20.70	29.32	51.02
May 2021	34.10	28.90	32.00	27.36	20.28	24.09	41.92
Apr 2021	37.35	26.85	30.45	29.80	19.74	22.93	39.89
Mar 2021	36.95	23.70	35.60	30.14	16.30	26.80	46.64
Feb 2021	29.20	22.90	25.10	0.00	0.00	0.00	32.88
Jan 2021	30.40	25.05	25.10	0.00	0.00	0.00	32.88
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481