|
|
| Share Prices |
|
| Nitin Castings Ltd | | Industry : Castings & Forgings | Chairman : Nitin S Kedia | | Home : Indian Private | Book Value: 129.040083 | | BSE Code : 508875 | Market Cap: 330.77 | | NSE Code : | P / E : 31.48 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
695.00 |
592.65 |
623.85 |
80.52 |
57.54 |
65.59 |
320.74 |
| Mar 2024 |
697.80 |
478.00 |
621.05 |
76.63 |
42.20 |
65.30 |
319.30 |
| Feb 2024 |
637.00 |
476.90 |
573.95 |
71.61 |
49.13 |
60.34 |
295.09 |
| Jan 2024 |
528.70 |
472.00 |
505.00 |
59.27 |
48.55 |
53.10 |
259.64 |
| Share Prices Of
2023
|
| Dec 2023 |
534.00 |
468.00 |
502.35 |
59.29 |
47.88 |
52.82 |
258.27 |
| Nov 2023 |
525.00 |
470.00 |
499.90 |
56.26 |
46.65 |
52.56 |
257.02 |
| Oct 2023 |
500.00 |
441.80 |
490.70 |
54.13 |
44.35 |
51.59 |
252.29 |
| Sep 2023 |
526.95 |
461.90 |
486.90 |
56.18 |
46.26 |
51.19 |
250.33 |
| Aug 2023 |
535.70 |
459.95 |
496.00 |
59.33 |
48.09 |
52.15 |
255.01 |
| Jul 2023 |
495.90 |
445.70 |
469.70 |
53.65 |
43.32 |
49.38 |
241.49 |
| Jun 2023 |
567.25 |
443.45 |
478.55 |
59.74 |
42.19 |
50.31 |
246.04 |
| May 2023 |
639.00 |
266.60 |
544.35 |
73.05 |
25.48 |
57.23 |
279.87 |
| Apr 2023 |
309.95 |
214.50 |
304.15 |
33.79 |
21.92 |
31.98 |
156.37 |
| Mar 2023 |
274.95 |
207.10 |
245.55 |
29.64 |
19.16 |
25.82 |
126.25 |
| Feb 2023 |
240.00 |
189.00 |
213.10 |
25.37 |
18.87 |
21.44 |
109.56 |
| Jan 2023 |
221.80 |
145.05 |
189.15 |
23.76 |
11.61 |
19.03 |
97.25 |
| Share Prices Of
2022
|
| Dec 2022 |
164.90 |
138.95 |
154.85 |
17.34 |
13.08 |
15.58 |
79.61 |
| Nov 2022 |
164.90 |
130.05 |
148.00 |
18.28 |
12.35 |
14.89 |
76.09 |
| Oct 2022 |
148.90 |
126.00 |
139.80 |
16.15 |
11.51 |
14.07 |
71.88 |
| Sep 2022 |
150.00 |
125.20 |
140.85 |
16.29 |
11.59 |
14.17 |
72.42 |
| Aug 2022 |
144.90 |
125.20 |
133.30 |
15.43 |
11.83 |
13.41 |
68.53 |
| Jul 2022 |
150.00 |
118.25 |
143.35 |
16.86 |
11.24 |
14.42 |
73.70 |
| Jun 2022 |
160.00 |
117.10 |
130.50 |
16.43 |
10.87 |
13.13 |
67.09 |
| May 2022 |
169.95 |
128.45 |
143.25 |
18.80 |
10.87 |
14.41 |
73.65 |
| Apr 2022 |
157.85 |
123.25 |
152.85 |
17.64 |
11.54 |
15.38 |
78.59 |
| Mar 2022 |
129.35 |
106.00 |
126.85 |
14.21 |
9.42 |
12.76 |
65.22 |
| Feb 2022 |
129.90 |
101.00 |
117.80 |
22.75 |
13.35 |
18.58 |
60.56 |
| Jan 2022 |
142.80 |
97.00 |
117.60 |
23.84 |
14.41 |
18.55 |
60.46 |
| Share Prices Of
2021
|
| Dec 2021 |
106.50 |
85.40 |
105.00 |
17.04 |
12.01 |
16.56 |
53.98 |
| Nov 2021 |
95.90 |
84.00 |
91.05 |
16.11 |
12.29 |
14.36 |
46.81 |
| Oct 2021 |
112.20 |
87.00 |
87.00 |
18.59 |
13.72 |
13.72 |
44.73 |
| Sep 2021 |
105.65 |
85.80 |
97.45 |
17.79 |
12.71 |
15.37 |
50.10 |
| Aug 2021 |
133.95 |
85.10 |
91.60 |
22.40 |
12.46 |
14.45 |
47.09 |
| Jul 2021 |
113.00 |
82.00 |
110.80 |
18.18 |
12.20 |
17.47 |
56.97 |
| Jun 2021 |
101.00 |
72.00 |
95.00 |
18.17 |
10.20 |
14.98 |
48.84 |
| May 2021 |
79.65 |
60.00 |
76.00 |
13.16 |
9.46 |
11.99 |
39.07 |
| Apr 2021 |
64.45 |
52.55 |
62.90 |
11.02 |
7.75 |
9.92 |
32.34 |
| Mar 2021 |
74.50 |
61.40 |
61.50 |
12.71 |
9.67 |
9.70 |
31.62 |
| Feb 2021 |
77.50 |
57.80 |
73.00 |
30.61 |
20.55 |
28.65 |
37.53 |
| Jan 2021 |
76.45 |
49.00 |
66.05 |
32.75 |
17.78 |
25.92 |
33.96 |
| Top |
| |
|
|
|
|
|