|
|
| Share Prices |
|
| Dynacons Systems & Solutions Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Shirish M Anjaria | | Home : Indian Private | Book Value: 102.9582251 | | BSE Code : 532365 | Market Cap: 1533.9 | | NSE Code : DSSL | P / E : 29.59 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,467.00 |
922.05 |
1,268.65 |
57.11 |
34.28 |
48.32 |
1,612.85 |
| Mar 2024 |
1,084.40 |
696.00 |
1,023.65 |
43.68 |
24.02 |
38.93 |
1,299.33 |
| Feb 2024 |
952.25 |
648.45 |
874.65 |
37.58 |
24.48 |
33.26 |
1,110.20 |
| Jan 2024 |
714.40 |
619.70 |
652.25 |
28.21 |
22.76 |
24.80 |
827.91 |
| Share Prices Of
2023
|
| Dec 2023 |
690.60 |
608.40 |
618.75 |
27.48 |
21.20 |
23.53 |
785.38 |
| Nov 2023 |
753.45 |
593.50 |
597.40 |
31.27 |
22.42 |
22.72 |
758.28 |
| Oct 2023 |
847.00 |
627.40 |
799.10 |
34.14 |
22.95 |
30.39 |
1,014.30 |
| Sep 2023 |
750.00 |
651.10 |
697.30 |
29.43 |
24.25 |
26.52 |
885.09 |
| Aug 2023 |
745.90 |
536.90 |
715.80 |
29.57 |
19.88 |
27.22 |
908.57 |
| Jul 2023 |
597.45 |
470.20 |
583.15 |
24.10 |
17.54 |
22.17 |
740.20 |
| Jun 2023 |
538.20 |
443.40 |
491.70 |
21.10 |
16.60 |
18.70 |
624.12 |
| May 2023 |
466.70 |
360.00 |
466.70 |
17.75 |
13.30 |
17.75 |
592.39 |
| Apr 2023 |
407.60 |
327.00 |
379.00 |
16.54 |
12.43 |
14.41 |
481.07 |
| Mar 2023 |
396.80 |
283.30 |
311.70 |
15.83 |
10.22 |
11.85 |
395.64 |
| Feb 2023 |
512.30 |
356.65 |
356.65 |
40.40 |
27.40 |
27.40 |
452.70 |
| Jan 2023 |
555.00 |
344.00 |
481.80 |
46.67 |
25.97 |
37.02 |
611.55 |
| Share Prices Of
2022
|
| Dec 2022 |
391.95 |
291.45 |
352.20 |
31.47 |
21.44 |
27.06 |
447.05 |
| Nov 2022 |
352.00 |
255.25 |
324.25 |
28.18 |
18.61 |
24.91 |
411.57 |
| Oct 2022 |
314.35 |
257.50 |
274.55 |
25.45 |
19.62 |
21.09 |
348.49 |
| Sep 2022 |
326.10 |
263.00 |
264.15 |
25.36 |
20.12 |
20.30 |
335.29 |
| Aug 2022 |
318.70 |
252.45 |
286.75 |
23.02 |
15.80 |
19.58 |
323.40 |
| Jul 2022 |
350.00 |
289.00 |
308.10 |
24.98 |
19.42 |
21.03 |
347.48 |
| Jun 2022 |
457.95 |
297.85 |
320.30 |
34.66 |
20.18 |
21.87 |
361.24 |
| May 2022 |
320.30 |
228.15 |
305.80 |
22.67 |
15.13 |
20.88 |
344.88 |
| Apr 2022 |
368.00 |
206.50 |
313.60 |
28.05 |
13.31 |
21.41 |
353.68 |
| Mar 2022 |
251.95 |
201.40 |
210.65 |
18.64 |
13.33 |
14.38 |
237.57 |
| Feb 2022 |
267.00 |
171.00 |
213.10 |
38.39 |
20.61 |
26.01 |
240.34 |
| Jan 2022 |
262.95 |
156.00 |
228.25 |
36.97 |
18.90 |
27.86 |
257.42 |
| Share Prices Of
2021
|
| Dec 2021 |
173.00 |
137.90 |
164.15 |
22.28 |
16.31 |
20.04 |
185.13 |
| Nov 2021 |
165.00 |
132.75 |
137.15 |
23.24 |
16.00 |
16.74 |
154.68 |
| Oct 2021 |
182.15 |
139.40 |
149.10 |
23.74 |
15.91 |
18.20 |
168.16 |
| Sep 2021 |
154.50 |
120.55 |
148.60 |
17.38 |
13.05 |
16.30 |
150.58 |
| Aug 2021 |
153.00 |
116.25 |
121.70 |
17.42 |
11.33 |
13.35 |
123.32 |
| Jul 2021 |
169.80 |
141.00 |
147.45 |
20.61 |
15.09 |
16.17 |
149.41 |
| Jun 2021 |
175.00 |
101.20 |
165.20 |
20.35 |
10.40 |
18.12 |
167.40 |
| May 2021 |
125.50 |
77.35 |
106.40 |
14.79 |
8.41 |
11.67 |
107.82 |
| Apr 2021 |
89.00 |
69.50 |
79.95 |
10.59 |
7.56 |
8.77 |
81.01 |
| Mar 2021 |
79.90 |
63.20 |
74.90 |
8.83 |
6.17 |
8.21 |
75.90 |
| Feb 2021 |
71.00 |
56.00 |
64.80 |
11.78 |
8.29 |
9.71 |
59.44 |
| Jan 2021 |
72.50 |
53.90 |
57.25 |
11.38 |
7.98 |
8.58 |
52.52 |
| Top |
| |
|
|
|
|
|