Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Yuken India Ltd
    Industry   : Engineering  Chairman  : Hidemi Yasuki
    Home        : MNC Associate  Book Value: 204.5648462
    BSE Code  : 522108  Market Cap: 1838.85
    NSE Code  : YUKEN  P / E              : 248.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,412.85 807.00 1,286.50 323.46 172.83 275.53 1,672.45
Mar 2024 863.00 705.00 818.20 191.00 150.15 175.23 1,063.66
Feb 2024 800.00 629.20 738.65 185.29 125.43 158.20 960.25
Jan 2024 788.00 662.00 701.05 182.29 133.88 150.14 911.37
Share Prices Of 2023
Dec 2023 730.00 649.40 715.00 166.10 138.22 153.13 929.50
Nov 2023 747.40 669.30 689.70 175.32 140.27 147.71 896.61
Oct 2023 823.50 650.00 678.75 184.02 133.48 145.37 882.38
Sep 2023 794.50 690.00 736.05 179.77 140.19 157.64 956.87
Aug 2023 789.10 601.30 766.95 172.90 128.10 164.26 997.04
Jul 2023 657.00 602.95 640.65 145.54 127.89 137.21 832.85
Jun 2023 661.80 581.60 650.40 145.69 112.00 139.29 845.52
May 2023 671.85 542.60 587.25 144.10 105.42 116.10 704.70
Apr 2023 556.95 484.50 545.35 112.45 91.71 107.81 654.42
Mar 2023 539.70 446.00 510.70 107.82 78.01 100.96 612.84
Feb 2023 583.75 520.00 542.60 59.02 49.49 51.84 651.12
Jan 2023 588.00 501.00 562.10 60.88 45.59 53.70 674.52
Share Prices Of 2022
Dec 2022 565.00 459.45 518.55 56.40 43.32 49.54 622.26
Nov 2022 560.00 465.00 503.25 56.50 43.28 48.08 603.90
Oct 2022 590.00 496.10 533.05 64.69 46.56 50.93 639.66
Sep 2022 618.80 503.85 546.45 60.50 47.21 52.21 655.74
Aug 2022 553.00 410.00 525.20 55.39 37.03 50.18 630.24
Jul 2022 464.25 421.05 456.10 45.15 40.04 43.58 547.32
Jun 2022 488.50 390.15 466.35 48.47 35.54 44.56 559.62
May 2022 547.95 443.85 469.85 54.48 41.44 44.89 563.82
Apr 2022 594.95 517.55 539.95 63.11 49.17 51.59 647.94
Mar 2022 597.95 521.65 556.20 60.17 48.60 53.14 667.44
Feb 2022 599.95 494.95 578.80 250.74 182.81 233.86 694.56
Jan 2022 625.00 561.00 578.90 275.25 221.76 233.90 694.68
Share Prices Of 2021
Dec 2021 623.00 542.40 592.05 261.24 212.80 239.21 710.46
Nov 2021 666.00 570.00 594.15 287.59 220.70 240.06 712.98
Oct 2021 683.90 579.00 602.55 286.09 223.26 243.45 723.06
Sep 2021 650.00 566.25 603.25 273.33 218.54 243.74 723.90
Aug 2021 635.00 501.15 610.25 263.45 200.96 246.57 732.30
Jul 2021 581.00 496.20 531.40 249.41 198.86 214.71 637.68
Jun 2021 569.00 441.00 511.75 244.21 145.25 206.77 614.10
May 2021 490.00 437.00 459.85 209.82 173.88 185.80 551.82
Apr 2021 500.00 409.00 447.75 209.87 156.51 180.91 537.30
Mar 2021 501.95 417.00 459.85 211.93 160.85 185.80 551.82
Feb 2021 555.00 418.55 488.45 115.74 82.62 97.37 586.14
Jan 2021 468.00 404.00 429.95 97.80 74.11 85.70 515.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market