|
|
| Share Prices |
|
| Him Teknoforge Ltd | | Industry : Auto Ancillaries | Chairman : Vijay Aggarwal | | Home : Indian Private | Book Value: 222.9684038 | | BSE Code : 505712 | Market Cap: 103.63 | | NSE Code : | P / E : 15.97 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
153.95 |
124.05 |
135.45 |
10.68 |
7.80 |
9.09 |
106.55 |
| Mar 2024 |
153.45 |
114.95 |
122.00 |
10.90 |
7.37 |
8.19 |
95.97 |
| Feb 2024 |
201.70 |
142.00 |
147.45 |
14.52 |
9.18 |
9.90 |
115.98 |
| Jan 2024 |
204.35 |
173.00 |
180.80 |
14.25 |
11.40 |
12.13 |
142.22 |
| Share Prices Of
2023
|
| Dec 2023 |
211.95 |
160.55 |
182.10 |
15.11 |
10.06 |
12.22 |
143.24 |
| Nov 2023 |
176.00 |
102.00 |
176.00 |
11.81 |
6.65 |
11.81 |
138.44 |
| Oct 2023 |
125.55 |
108.00 |
115.00 |
8.66 |
7.22 |
7.72 |
90.46 |
| Sep 2023 |
132.00 |
106.40 |
112.65 |
9.52 |
6.90 |
7.56 |
88.61 |
| Aug 2023 |
155.00 |
112.40 |
125.30 |
10.76 |
7.37 |
8.41 |
98.56 |
| Jul 2023 |
134.50 |
110.35 |
115.55 |
9.44 |
7.31 |
7.76 |
90.89 |
| Jun 2023 |
141.00 |
95.20 |
121.91 |
9.91 |
5.95 |
8.18 |
95.89 |
| May 2023 |
102.86 |
80.61 |
98.48 |
7.21 |
5.23 |
6.61 |
77.46 |
| Apr 2023 |
91.00 |
76.47 |
85.99 |
6.46 |
5.08 |
5.77 |
67.64 |
| Mar 2023 |
87.00 |
73.01 |
75.40 |
6.47 |
4.79 |
5.06 |
59.31 |
| Feb 2023 |
94.00 |
78.05 |
78.95 |
8.76 |
6.73 |
6.82 |
62.10 |
| Jan 2023 |
99.75 |
85.05 |
89.75 |
9.17 |
7.13 |
7.75 |
70.60 |
| Share Prices Of
2022
|
| Dec 2022 |
101.45 |
85.00 |
91.35 |
9.03 |
7.02 |
7.89 |
71.86 |
| Nov 2022 |
109.85 |
92.00 |
99.95 |
10.02 |
7.90 |
8.63 |
78.62 |
| Oct 2022 |
101.90 |
83.25 |
93.35 |
9.42 |
6.61 |
8.06 |
73.43 |
| Sep 2022 |
97.40 |
85.25 |
88.05 |
8.74 |
7.21 |
7.60 |
69.26 |
| Aug 2022 |
97.50 |
82.60 |
89.95 |
9.18 |
6.59 |
7.77 |
70.75 |
| Jul 2022 |
89.95 |
73.00 |
84.30 |
8.32 |
5.91 |
7.28 |
66.31 |
| Jun 2022 |
96.45 |
68.00 |
81.65 |
8.88 |
5.82 |
7.05 |
64.23 |
| May 2022 |
107.40 |
85.00 |
95.95 |
9.87 |
7.21 |
8.28 |
75.47 |
| Apr 2022 |
114.90 |
92.00 |
101.90 |
10.53 |
7.69 |
8.80 |
80.15 |
| Mar 2022 |
115.00 |
89.30 |
90.75 |
10.16 |
7.59 |
7.84 |
71.38 |
| Feb 2022 |
151.90 |
92.00 |
97.45 |
23.94 |
13.65 |
14.63 |
76.65 |
| Jan 2022 |
164.65 |
119.05 |
135.90 |
27.09 |
17.21 |
20.40 |
106.90 |
| Share Prices Of
2021
|
| Dec 2021 |
131.30 |
112.10 |
121.35 |
20.21 |
16.00 |
18.22 |
95.45 |
| Nov 2021 |
142.00 |
103.00 |
122.95 |
21.62 |
14.09 |
18.46 |
96.71 |
| Oct 2021 |
128.00 |
103.15 |
111.10 |
20.68 |
14.38 |
16.68 |
87.39 |
| Sep 2021 |
118.95 |
105.00 |
110.05 |
18.96 |
15.09 |
16.52 |
86.57 |
| Aug 2021 |
137.40 |
99.00 |
106.90 |
21.09 |
13.76 |
16.05 |
84.09 |
| Jul 2021 |
157.80 |
106.75 |
133.80 |
27.60 |
15.66 |
20.09 |
105.25 |
| Jun 2021 |
134.95 |
88.00 |
110.20 |
22.39 |
12.87 |
16.54 |
86.68 |
| May 2021 |
98.00 |
72.10 |
94.25 |
15.30 |
9.88 |
14.15 |
74.14 |
| Apr 2021 |
85.90 |
67.05 |
75.15 |
13.84 |
9.79 |
11.28 |
59.11 |
| Mar 2021 |
98.90 |
71.10 |
76.00 |
16.34 |
10.48 |
11.41 |
59.78 |
| Feb 2021 |
105.80 |
61.05 |
94.20 |
27.28 |
14.15 |
22.87 |
74.10 |
| Jan 2021 |
77.15 |
60.70 |
65.50 |
20.07 |
14.34 |
15.90 |
51.52 |
| Top |
| |
|
|
|
|
|