|
|
| Share Prices |
|
| ADC India Communications Ltd | | Industry : Telecommunications - Equipment | Chairman : S Devarajan | | Home : MNC Associate | Book Value: 125.0232609 | | BSE Code : 523411 | Market Cap: 550.51 | | NSE Code : KRONECOMM | P / E : 42.65 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,310.00 |
901.50 |
1,162.50 |
77.39 |
49.58 |
65.45 |
534.75 |
| Mar 2024 |
1,099.70 |
810.00 |
884.40 |
63.54 |
43.48 |
49.79 |
406.82 |
| Feb 2024 |
1,125.10 |
968.85 |
1,022.25 |
65.44 |
52.62 |
57.56 |
470.24 |
| Jan 2024 |
1,040.00 |
900.00 |
968.35 |
60.13 |
47.84 |
54.52 |
445.44 |
| Share Prices Of
2023
|
| Dec 2023 |
975.65 |
849.00 |
902.10 |
57.51 |
46.88 |
50.79 |
414.97 |
| Nov 2023 |
1,027.00 |
700.15 |
888.65 |
60.20 |
39.31 |
50.03 |
408.78 |
| Oct 2023 |
818.00 |
685.25 |
704.95 |
48.32 |
37.18 |
39.69 |
324.28 |
| Sep 2023 |
736.00 |
677.20 |
721.10 |
43.18 |
36.82 |
40.60 |
331.71 |
| Aug 2023 |
864.10 |
680.00 |
717.65 |
49.95 |
37.64 |
40.41 |
330.12 |
| Jul 2023 |
1,000.00 |
695.00 |
844.60 |
61.44 |
38.31 |
47.55 |
388.52 |
| Jun 2023 |
800.00 |
660.00 |
702.15 |
47.68 |
36.76 |
39.53 |
322.99 |
| May 2023 |
888.80 |
663.35 |
682.40 |
52.71 |
35.97 |
38.42 |
313.90 |
| Apr 2023 |
885.00 |
575.20 |
773.60 |
54.35 |
26.70 |
43.56 |
355.86 |
| Mar 2023 |
634.95 |
480.00 |
582.10 |
37.54 |
26.83 |
32.77 |
267.77 |
| Feb 2023 |
535.00 |
416.90 |
488.55 |
30.50 |
21.28 |
26.50 |
224.73 |
| Jan 2023 |
549.00 |
450.00 |
461.10 |
31.55 |
23.82 |
25.01 |
212.11 |
| Share Prices Of
2022
|
| Dec 2022 |
500.00 |
396.05 |
454.30 |
29.40 |
19.39 |
24.64 |
208.98 |
| Nov 2022 |
469.00 |
383.00 |
412.75 |
27.96 |
19.56 |
22.39 |
189.87 |
| Oct 2022 |
420.00 |
336.65 |
400.60 |
23.89 |
16.71 |
21.73 |
184.28 |
| Sep 2022 |
437.00 |
355.50 |
372.50 |
25.05 |
18.94 |
20.21 |
171.35 |
| Aug 2022 |
366.00 |
325.00 |
363.25 |
20.49 |
17.47 |
19.70 |
167.10 |
| Jul 2022 |
365.00 |
324.00 |
336.30 |
20.10 |
17.51 |
18.24 |
154.70 |
| Jun 2022 |
353.00 |
309.95 |
336.10 |
20.11 |
16.60 |
18.23 |
154.61 |
| May 2022 |
346.95 |
240.00 |
340.45 |
19.18 |
12.25 |
18.47 |
156.61 |
| Apr 2022 |
339.00 |
294.60 |
314.20 |
19.47 |
15.27 |
17.04 |
144.53 |
| Mar 2022 |
320.00 |
290.00 |
303.85 |
18.09 |
15.64 |
16.48 |
139.77 |
| Feb 2022 |
389.90 |
280.00 |
306.40 |
54.01 |
35.29 |
39.15 |
140.94 |
| Jan 2022 |
451.90 |
342.00 |
363.70 |
61.59 |
42.48 |
46.47 |
167.30 |
| Share Prices Of
2021
|
| Dec 2021 |
459.95 |
294.30 |
432.75 |
63.15 |
37.01 |
55.30 |
199.07 |
| Nov 2021 |
384.70 |
306.00 |
317.65 |
49.72 |
38.79 |
40.59 |
146.12 |
| Oct 2021 |
395.70 |
279.00 |
313.00 |
56.38 |
35.33 |
39.99 |
143.98 |
| Sep 2021 |
375.00 |
232.00 |
298.10 |
49.69 |
29.19 |
38.09 |
137.13 |
| Aug 2021 |
298.80 |
226.20 |
239.65 |
39.35 |
27.85 |
30.62 |
110.24 |
| Jul 2021 |
284.00 |
239.00 |
257.15 |
38.19 |
28.52 |
32.86 |
118.29 |
| Jun 2021 |
314.50 |
206.00 |
256.45 |
43.05 |
24.81 |
32.77 |
117.97 |
| May 2021 |
240.00 |
191.05 |
215.10 |
32.02 |
22.99 |
27.49 |
98.95 |
| Apr 2021 |
215.00 |
185.30 |
198.00 |
29.28 |
22.50 |
25.30 |
91.08 |
| Mar 2021 |
236.50 |
177.00 |
207.20 |
33.89 |
18.98 |
26.48 |
95.31 |
| Feb 2021 |
234.70 |
185.00 |
211.20 |
29.28 |
22.39 |
25.57 |
97.15 |
| Jan 2021 |
216.90 |
180.75 |
184.85 |
27.29 |
20.82 |
22.38 |
85.03 |
| Top |
| |
|
|
|
|
|