Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
    Industry   : Chemicals  Chairman  : RAJ KUMAR
    Home        : Govt - Guj  Book Value: 593.0924306
    BSE Code  : 500670  Market Cap: 10595.89
    NSE Code  : GNFC  P / E              : 15.31 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 650.15 590.00 624.80 6.72 5.69 6.27 9,180.85
Feb 2024 757.85 627.80 640.25 7.86 6.18 6.43 9,407.88
Jan 2024 814.85 703.45 750.85 8.32 7.01 7.54 11,033.04
Share Prices Of 2023
Dec 2023 762.90 681.25 752.15 8.27 7.01 7.55 11,052.14
Nov 2023 720.20 660.45 687.15 7.79 6.86 7.30 10,679.60
Oct 2023 706.90 600.05 691.35 7.68 6.25 7.34 10,744.88
Sep 2023 662.00 595.25 611.75 7.14 6.31 6.50 9,507.74
Aug 2023 620.95 532.00 609.50 6.77 5.62 6.47 9,472.77
Jul 2023 615.35 580.05 593.00 6.73 6.10 6.30 9,216.33
Jun 2023 613.60 562.65 599.25 6.81 5.81 6.37 9,313.47
May 2023 666.35 581.30 588.30 7.84 6.08 6.25 9,143.29
Apr 2023 598.00 510.55 588.25 6.46 5.25 6.25 9,142.51
Mar 2023 578.00 484.45 509.40 6.35 5.08 5.41 7,917.03
Feb 2023 564.40 499.60 525.40 5.42 4.39 4.79 8,165.70
Jan 2023 597.00 517.25 550.70 5.63 4.63 5.02 8,558.91
Share Prices Of 2022
Dec 2022 608.50 516.35 556.75 5.64 4.59 5.08 8,652.94
Nov 2022 726.35 549.80 601.00 6.76 4.79 5.48 9,340.67
Oct 2022 735.25 631.25 708.90 6.85 5.72 6.47 11,017.64
Sep 2022 789.00 614.35 641.70 7.30 5.59 5.85 9,973.22
Aug 2022 798.30 708.00 750.65 7.40 6.27 6.85 11,666.51
Jul 2022 730.50 563.70 721.80 6.74 4.99 6.58 11,218.13
Jun 2022 695.50 532.95 571.75 6.50 4.77 5.22 8,886.07
May 2022 868.00 569.00 665.40 8.25 4.92 6.07 10,341.57
Apr 2022 912.00 807.25 827.10 8.41 7.28 7.55 12,854.69
Mar 2022 854.40 545.00 844.55 7.95 4.67 7.70 13,125.89
Feb 2022 577.55 453.40 552.70 13.30 10.17 12.46 8,590.00
Jan 2022 507.40 437.85 469.55 12.00 9.28 10.59 7,297.69
Share Prices Of 2021
Dec 2021 462.00 403.25 440.75 11.31 9.05 9.94 6,850.08
Nov 2021 504.95 390.65 424.60 11.80 8.69 9.57 6,599.08
Oct 2021 517.95 420.60 461.25 12.38 9.39 10.40 7,168.69
Sep 2021 451.90 322.65 433.90 10.25 7.21 9.78 6,743.62
Aug 2021 389.65 313.05 332.65 8.92 6.66 7.50 5,170.01
Jul 2021 394.35 351.30 384.60 9.12 7.83 8.67 5,977.41
Jun 2021 391.50 350.65 377.20 9.05 7.74 8.51 5,862.40
May 2021 425.00 352.30 375.40 10.18 7.82 8.47 5,834.42
Apr 2021 373.40 292.05 361.85 8.69 6.19 8.16 5,623.83
Mar 2021 339.50 278.65 300.65 8.00 6.20 6.78 4,672.67
Feb 2021 298.90 209.25 291.80 9.54 6.47 9.09 4,535.12
Jan 2021 232.90 202.50 210.75 7.40 6.14 6.57 3,275.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market