|
|
| Share Prices |
|
| Sterlite Technologies Ltd | | Industry : Cables - Telephone | Chairman : Anil Agarwal | | Home : Vedanta | Book Value: 59.4541854 | | BSE Code : 532374 | Market Cap: 6589.54 | | NSE Code : STLTECH | P / E : 177.83 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
143.15 |
110.00 |
110.80 |
17.34 |
12.98 |
13.16 |
4,422.21 |
| Feb 2024 |
151.00 |
128.65 |
137.15 |
18.13 |
15.13 |
16.29 |
5,473.46 |
| Jan 2024 |
152.50 |
132.30 |
144.00 |
18.58 |
15.51 |
17.10 |
5,746.83 |
| Share Prices Of
2023
|
| Dec 2023 |
153.50 |
141.20 |
142.90 |
18.79 |
16.40 |
16.97 |
5,702.44 |
| Nov 2023 |
162.95 |
132.55 |
146.15 |
20.00 |
15.69 |
17.36 |
5,832.13 |
| Oct 2023 |
170.00 |
128.50 |
139.05 |
20.77 |
14.44 |
16.51 |
5,548.19 |
| Sep 2023 |
179.00 |
156.35 |
160.90 |
21.62 |
18.04 |
19.11 |
6,420.01 |
| Aug 2023 |
173.00 |
145.25 |
171.50 |
20.71 |
17.07 |
20.35 |
6,837.23 |
| Jul 2023 |
156.80 |
147.05 |
150.10 |
19.34 |
17.34 |
17.81 |
5,984.07 |
| Jun 2023 |
156.30 |
145.70 |
146.25 |
18.82 |
17.22 |
17.35 |
5,829.77 |
| May 2023 |
175.30 |
147.80 |
149.05 |
22.16 |
17.39 |
17.68 |
5,941.38 |
| Apr 2023 |
162.65 |
148.65 |
160.10 |
19.50 |
16.97 |
18.99 |
6,381.27 |
| Mar 2023 |
175.95 |
142.00 |
147.15 |
21.81 |
16.79 |
17.46 |
5,865.11 |
| Feb 2023 |
185.75 |
153.00 |
158.70 |
127.02 |
95.33 |
102.56 |
6,322.94 |
| Jan 2023 |
192.85 |
167.25 |
181.55 |
127.75 |
103.09 |
117.33 |
7,233.33 |
| Share Prices Of
2022
|
| Dec 2022 |
192.95 |
157.95 |
175.55 |
127.43 |
101.18 |
113.41 |
6,991.80 |
| Nov 2022 |
184.95 |
160.45 |
177.35 |
122.63 |
100.99 |
114.57 |
7,063.49 |
| Oct 2022 |
187.35 |
159.30 |
164.35 |
125.50 |
101.46 |
106.15 |
6,544.26 |
| Sep 2022 |
192.75 |
154.30 |
164.45 |
129.87 |
96.47 |
106.22 |
6,548.24 |
| Aug 2022 |
176.35 |
142.00 |
172.00 |
116.70 |
89.08 |
111.02 |
6,844.08 |
| Jul 2022 |
152.55 |
128.60 |
141.85 |
102.60 |
80.14 |
91.56 |
5,644.38 |
| Jun 2022 |
182.20 |
136.25 |
148.50 |
121.58 |
85.94 |
95.83 |
5,907.76 |
| May 2022 |
194.50 |
153.85 |
174.00 |
129.00 |
98.35 |
112.28 |
6,922.22 |
| Apr 2022 |
242.90 |
189.30 |
193.15 |
161.74 |
119.70 |
124.62 |
7,682.67 |
| Mar 2022 |
236.05 |
175.00 |
224.60 |
154.36 |
109.47 |
144.91 |
8,933.62 |
| Feb 2022 |
221.95 |
170.00 |
177.35 |
36.96 |
27.32 |
28.67 |
7,052.26 |
| Jan 2022 |
292.50 |
195.90 |
203.75 |
48.58 |
29.85 |
32.93 |
8,102.04 |
| Share Prices Of
2021
|
| Dec 2021 |
317.45 |
269.10 |
288.00 |
54.28 |
43.21 |
46.53 |
11,447.54 |
| Nov 2021 |
311.50 |
260.30 |
276.15 |
51.47 |
40.92 |
44.62 |
10,976.53 |
| Oct 2021 |
308.00 |
263.75 |
273.95 |
52.63 |
41.00 |
44.23 |
10,881.30 |
| Sep 2021 |
299.15 |
258.15 |
286.20 |
49.61 |
41.21 |
46.21 |
11,367.87 |
| Aug 2021 |
317.50 |
245.00 |
258.65 |
52.04 |
39.23 |
41.72 |
10,263.60 |
| Jul 2021 |
318.00 |
257.20 |
291.80 |
53.82 |
38.98 |
47.07 |
11,579.03 |
| Jun 2021 |
279.95 |
248.40 |
263.90 |
47.78 |
38.85 |
42.56 |
10,469.21 |
| May 2021 |
259.90 |
221.50 |
250.35 |
42.59 |
35.49 |
40.37 |
9,931.66 |
| Apr 2021 |
248.75 |
196.10 |
230.20 |
41.00 |
30.00 |
37.11 |
9,130.39 |
| Mar 2021 |
225.75 |
190.00 |
194.10 |
36.98 |
29.73 |
31.29 |
7,698.56 |
| Feb 2021 |
218.75 |
172.85 |
208.00 |
18.78 |
14.38 |
17.48 |
8,247.97 |
| Jan 2021 |
199.50 |
171.65 |
179.75 |
17.29 |
13.95 |
15.11 |
7,127.75 |
| Top |
| |
|
|
|
|
|