|
|
| Share Prices |
|
| Cholamandalam Investment & Finance Company Ltd | | Industry : Finance & Investments | Chairman : Vellayan Subbiah | | Home : Murugappa Group | Book Value: 211.5786058 | | BSE Code : 511243 | Market Cap: 100300.88 | | NSE Code : CHOLAFIN | P / E : 31.17 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,168.25 |
1,011.50 |
1,156.60 |
37.17 |
31.59 |
36.43 |
97,150.81 |
| Feb 2024 |
1,190.00 |
1,061.40 |
1,089.00 |
38.89 |
33.18 |
34.30 |
91,463.19 |
| Jan 2024 |
1,309.75 |
1,176.00 |
1,184.15 |
41.58 |
36.78 |
37.29 |
99,434.57 |
| Share Prices Of
2023
|
| Dec 2023 |
1,278.50 |
1,121.05 |
1,260.25 |
41.61 |
35.06 |
39.68 |
105,818.82 |
| Nov 2023 |
1,217.00 |
1,084.90 |
1,116.50 |
41.10 |
33.50 |
35.15 |
93,742.78 |
| Oct 2023 |
1,284.45 |
1,115.00 |
1,137.25 |
41.73 |
34.50 |
35.80 |
95,475.35 |
| Sep 2023 |
1,249.50 |
1,085.00 |
1,217.60 |
39.48 |
33.09 |
37.55 |
100,148.11 |
| Aug 2023 |
1,144.15 |
997.40 |
1,122.95 |
35.70 |
30.17 |
34.62 |
92,336.06 |
| Jul 2023 |
1,214.60 |
1,120.20 |
1,131.65 |
38.31 |
34.32 |
34.89 |
93,039.99 |
| Jun 2023 |
1,155.00 |
1,036.25 |
1,141.75 |
36.27 |
31.85 |
35.20 |
93,860.74 |
| May 2023 |
1,069.45 |
872.00 |
1,050.90 |
33.23 |
26.44 |
32.39 |
86,375.74 |
| Apr 2023 |
873.00 |
763.40 |
871.30 |
26.96 |
23.07 |
26.85 |
71,614.03 |
| Mar 2023 |
775.50 |
709.85 |
761.60 |
24.11 |
21.65 |
23.47 |
62,597.55 |
| Feb 2023 |
803.00 |
725.00 |
756.50 |
31.03 |
26.84 |
28.96 |
62,172.62 |
| Jan 2023 |
738.05 |
658.00 |
707.40 |
29.03 |
24.85 |
27.08 |
58,131.73 |
| Share Prices Of
2022
|
| Dec 2022 |
762.20 |
690.05 |
723.05 |
29.73 |
25.66 |
27.68 |
59,412.11 |
| Nov 2022 |
766.80 |
684.30 |
716.80 |
30.05 |
25.10 |
27.43 |
58,889.96 |
| Oct 2022 |
752.45 |
696.80 |
709.50 |
29.02 |
26.53 |
27.15 |
58,287.64 |
| Sep 2022 |
817.95 |
694.50 |
732.85 |
31.85 |
25.88 |
28.04 |
60,202.96 |
| Aug 2022 |
806.05 |
689.70 |
789.40 |
31.64 |
24.80 |
30.21 |
64,843.61 |
| Jul 2022 |
711.60 |
612.50 |
700.60 |
27.65 |
23.29 |
26.81 |
57,546.59 |
| Jun 2022 |
715.75 |
594.00 |
619.70 |
29.26 |
21.80 |
23.71 |
50,900.81 |
| May 2022 |
751.20 |
600.50 |
679.45 |
30.30 |
22.64 |
25.99 |
55,796.62 |
| Apr 2022 |
770.05 |
685.00 |
739.55 |
29.70 |
26.12 |
28.29 |
60,722.37 |
| Mar 2022 |
739.80 |
596.00 |
718.30 |
28.58 |
22.07 |
27.47 |
58,975.35 |
| Feb 2022 |
701.75 |
623.45 |
691.25 |
38.57 |
33.02 |
37.45 |
56,750.12 |
| Jan 2022 |
674.55 |
519.60 |
629.10 |
38.31 |
27.24 |
34.09 |
51,647.31 |
| Share Prices Of
2021
|
| Dec 2021 |
588.25 |
469.75 |
520.40 |
32.37 |
24.25 |
28.20 |
42,723.35 |
| Nov 2021 |
667.50 |
524.30 |
550.70 |
36.43 |
27.44 |
29.83 |
45,199.57 |
| Oct 2021 |
633.75 |
555.95 |
615.95 |
35.32 |
29.93 |
33.36 |
50,552.07 |
| Sep 2021 |
620.75 |
544.55 |
563.60 |
34.40 |
28.01 |
30.53 |
46,254.45 |
| Aug 2021 |
557.35 |
470.00 |
553.50 |
30.40 |
22.72 |
29.98 |
45,422.89 |
| Jul 2021 |
535.95 |
470.00 |
476.00 |
30.10 |
24.86 |
25.77 |
39,044.63 |
| Jun 2021 |
584.40 |
511.75 |
513.05 |
31.84 |
27.63 |
27.77 |
42,082.04 |
| May 2021 |
590.20 |
513.00 |
550.45 |
32.72 |
27.05 |
29.79 |
45,140.90 |
| Apr 2021 |
600.90 |
503.90 |
572.35 |
34.14 |
26.89 |
30.98 |
46,936.15 |
| Mar 2021 |
579.45 |
513.80 |
558.80 |
31.85 |
26.72 |
30.24 |
45,823.56 |
| Feb 2021 |
551.40 |
401.55 |
518.95 |
44.80 |
28.32 |
40.43 |
42,546.24 |
| Jan 2021 |
464.90 |
387.20 |
397.30 |
39.02 |
28.37 |
30.94 |
32,567.28 |
| Top |
| |
|
|
|
|
|